Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| Poehled kurzu cenných papíru - 25.6.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 390.10 | +2.12% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 328.20 | +2.05% | 42 658 | 122 | ||||||||||
| BYZI | 30.60 | +2.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 148.90 | +1.98% | 14 592 | 98 | ||||||||||
| JÁCHYMOV PM | 515.00 | 0.00% | 0 | 0 | 520.00 | +1.96% | 98 976 | 180 | ||||||
| JANKA | 52.00 | +1.96% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 50.52 | -4.98% | 0 | 0 | 47.10 | +1.94% | 112 964 | 2 418 | ||||||
| GAMA | 321.80 | 0.00% | 0 | 0 | 357.10 | +1.85% | 1 428 | 4 | ||||||
| JLV | 137.50 | +1.85% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 223.00 | +1.82% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 56.00 | +1.81% | 0 | 0 | ||||||||||
| TONA | 148.00 | +1.71% | 871 | 6 | ||||||||||
| HARVARD.PRŮM.HOLD. | 194.30 | +1.67% | 2 603 009 | 13 754 | ||||||||||
| LESNÍ SPOL.JM LESY | 37.10 | +1.64% | 0 | 0 | ||||||||||
| IF METALL | 620.00 | +1.62% | 0 | 0 | ||||||||||
| ETA | 159.00 | -0.62% | 79 500 | 500 | 157.50 | +1.61% | 945 | 6 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.30 | +1.61% | 22 769 | 3 630 | ||||||
| SLOVÁCKÝ IF | 137.10 | +1.55% | 0 | 0 | ||||||||||
| PSG | 61.00 | +1.49% | 0 | 0 | ||||||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 69.00 | +1.47% | 273 | 4 | ||||||
| LEAVIA | 22.40 | +1.35% | 0 | 0 | ||||||||||
| TONAK | 35.55 | 0.00% | 0 | 0 | 38.50 | +1.31% | 20 860 | 540 | ||||||
| ŽIVNOBANKA-PODÍL.F | 559.70 | +1.21% | 231 659 | 415 | 557.70 | +1.30% | 535 591 | 963 | ||||||
| KVANTO IPF | 486.00 | -0.14% | 97 200 | 200 | 486.00 | +1.27% | 382 943 | 790 | ||||||
| IF ENERGETIKY | 1 252.00 | +0.88% | 6 260 | 5 | 1 271.10 | +1.24% | 21 433 | 17 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 16.40 | +1.23% | 6 667 | 408 | ||||||
| MANHATTAN IF | 1 116.60 | +1.20% | 0 | 0 | ||||||||||
| YSE-PROFIT | 51.10 | +1.18% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.60 | +1.14% | 0 | 0 | ||||||||||
| THESAURUS | 940.00 | 0.00% | 103 400 | 110 | 920.50 | +1.14% | 91 472 | 100 | ||||||
| KOVOBEL | 90.00 | +1.12% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 343.00 | +2.38% | 129 130 | 390 | 338.00 | +1.07% | 20 673 | 61 | ||||||
| PF MAJETKU 1.IN | 263.40 | +0.91% | 15 804 | 60 | 267.80 | +1.05% | 10 270 | 39 | ||||||
| BIŽUTERIE ČS.MINC | 108.10 | +1.02% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 41.01 | 0.00% | 0 | 0 | 42.40 | +0.95% | 40 241 | 941 | ||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 117.10 | +0.94% | 3 513 | 30 | ||||||
| PROSPERITA IF | 436.00 | +0.92% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 763.00 | 0.00% | 0 | 0 | 760.00 | +0.91% | 39 628 | 52 | ||||||
| EVBAK SUPER-EXTRA | 343.10 | +0.91% | 0 | 0 | ||||||||||
| FORESTA | 23.30 | +0.86% | 140 | 6 | ||||||||||
| SPIF VŠEOBECNÝ | 82.40 | +0.48% | 524 996 | 6 378 | 82.00 | +0.86% | 641 793 | 7 816 | ||||||
| ŠMERAL BRNO | 35.90 | +0.84% | 1 221 | 34 | ||||||||||
| BIOCEL | 200.00 | 0.00% | 0 | 0 | 197.50 | +0.76% | 0 | 0 | ||||||
| BALÍRNY TCHIBO | 605.10 | +0.74% | 4 228 | 7 | ||||||||||
| COR/US GARANT IF | 393.00 | +0.74% | 5 895 | 15 | ||||||||||
| THEMOS | 930.50 | +0.72% | 1 404 190 | 1 505 | ||||||||||
| PIVOV.STAROBRNO | 440.00 | 0.00% | 0 | 0 | 473.90 | +0.72% | 1 940 | 4 | ||||||
| LESY FRÝDEK-MÍSTEK | 28.30 | +0.71% | 0 | 0 | ||||||||||
| PREMOT FR. LÁZNĚ | 49.80 | +0.60% | 498 | 10 | ||||||||||
| ELEKTRÁRNA KOLÍN | 169.00 | +0.59% | 3 380 | 20 | ||||||||||
| VOD.A KAN.ZLÍN | 181.00 | +0.55% | 8 688 | 48 | ||||||||||
| FINOP HOLDING | 544.00 | +0.18% | 1 166 880 | 2 145 | 543.50 | +0.55% | 283 407 | 523 | ||||||
| VOD.A KAN.VSETÍN | 191.00 | +0.52% | 955 | 5 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 215.10 | +0.51% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 61.40 | +0.49% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 111.43 | +4.99% | 1 671 | 15 | 104.50 | +0.48% | 2 816 | 27 | ||||||
| VODNÍ ZDR. HOLEŠOV | 42.50 | +0.47% | 0 | 0 | ||||||||||
| SUBTERRA | 108.50 | +0.46% | 0 | 0 | ||||||||||
| SEMPRA PRAHA | 22.10 | +0.45% | 221 | 10 | ||||||||||
| BIVOJ OPAVA | 66.10 | +0.45% | 396 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
