Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1999
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| Poehled kurzu cenných papíru - 25.6.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 9 360 | 9 | ||||||
| HOME | 29.10 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 4.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 35.10 | 0.00% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 108.20 | +0.09% | 973 | 9 | ||||||||||
| HOTEL FORUM PRAHA | 166.80 | +3.34% | 5 489 | 33 | ||||||||||
| HOTEL IMPERIAL | 23.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 160.70 | 0.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 643.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 1 422.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 60.10 | 0.00% | 721 | 12 | ||||||||||
| HOTEL PALCÁT1 | 90 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL PALCÁT2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 65.00 | -7.80% | 0 | 0 | ||||||||||
| HOTEL PANORAMA BK | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 150.10 | 0.00% | 1 501 | 10 | ||||||||||
| HOTELOVÝ PORCEL.KV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| HP | 51.30 | 0.00% | 0 | 0 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 70.00 | 0.00% | 280 | 4 | ||||||||||
| HUTNÍ MONTÁŽE | 18.20 | 0.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 37.00 | 0.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 130.00 | 0.00% | 1 820 | 14 | ||||||||||
| HYDROPROJEKT | 757.90 | +0.06% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL BACA 8,50/04 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 1 980 712 | 190 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 9 412.10 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CHABAŘOVICKÉ STR. | 285.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 117.10 | +0.94% | 3 513 | 30 | ||||||
| CHEMONT BRNO | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 370.00 | 0.00% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 34.00 | 0.00% | 238 | 7 | ||||||||||
| CHEVAK CHEB | 200.00 | -8.67% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 6.00 | 0.00% | 0 | 0 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 36.00 | 0.00% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 170.10 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 205.00 | +0.41% | 12 050 | 10 | ||||||
| CHODSKÉ VOD.A KAN. | 95.00 | -4.52% | 475 | 5 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 665.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 541.20 | +0.22% | 40 589 | 75 | ||||||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ICEC ŠLAPANICE | 3.50 | 0.00% | 0 | 0 | ||||||||||
| ICOM REALITY | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 65.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
