Největší objemy, Burza Praha dne 27.6.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| Poehled kurzu cenných papíru - 25.6.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 1 811.00 | 0.00% | 5 433 | 3 | 2 200.00 | 0.00% | 21 200 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 59.07 | +4.99% | 4 962 | 84 | 49.00 | +8.88% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 455.00 | +4.59% | 4 550 | 10 | 405.10 | -1.09% | 4 403 | 11 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 060.00 | +0.98% | 4 120 | 2 | 2 002.00 | 0.00% | 10 010 | 5 | ||||||
| VČ ENERGETIKA | 1 810.00 | -4.98% | 3 620 | 2 | 1 705.00 | -5.95% | 22 794 | 13 | ||||||
| STČ ENERGETICKÁ | 1 720.00 | -4.49% | 3 440 | 2 | 1 715.00 | -3.92% | 29 155 | 17 | ||||||
| BOHEMIA SEKT | 3 105.00 | -4.90% | 3 105 | 1 | 3 190.10 | -5.66% | 19 330 | 6 | ||||||
| KARLOVAR. MIN.VODY | 2 300.00 | +0.26% | 2 300 | 1 | 2 300.00 | -0.01% | 9 200 | 4 | ||||||
| IF DIALOG - INVEST | 60.00 | -1.86% | 1 800 | 30 | 58.00 | +10.26% | 9 094 | 160 | ||||||
| VELETRŽNÍ FINANČNÍ | 111.43 | +4.99% | 1 671 | 15 | 104.50 | +0.48% | 2 816 | 27 | ||||||
| MSA | 105.00 | -4.54% | 1 575 | 15 | 115.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 126.66 | -2.56% | 1 013 | 8 | 127.60 | -0.07% | 10 315 | 81 | ||||||
| VODNÍ STAVBY | 152.00 | -5.00% | 608 | 4 | 140.00 | 0.00% | 560 | 4 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 58.00 | +3.57% | 580 | 10 | 56.10 | +4.85% | 25 590 | 457 | ||||||
| PRIOR IK | 99.79 | -4.99% | 200 | 2 | 141.00 | 0.00% | 2 820 | 20 | ||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 330.00 | -0.12% | 990 | 3 | ||||||
| PILANA TOOLS | 133.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 440.00 | 0.00% | 0 | 0 | 473.90 | +0.72% | 1 940 | 4 | ||||||
| PIVOVAR RADEGAST | 1 424.00 | 0.00% | 0 | 0 | 1 450.10 | -0.06% | 11 604 | 8 | ||||||
| PLIVA - LACHEMA | 419.90 | 0.00% | 0 | 0 | 440.10 | -6.36% | 440 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 565.00 | 0.00% | 0 | 0 | 555.00 | -9.90% | 0 | 0 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 365.60 | 0.00% | 0 | 0 | 333.10 | -6.19% | 201 635 | 572 | ||||||
| PRAZSKE SLUZBY | 94.88 | 0.00% | 0 | 0 | 101.00 | -9.00% | 6 988 | 67 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 700.10 | +0.29% | 1 700 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 205.10 | -0.99% | 22 047 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 045.00 | 0.00% | 0 | 0 | 1 010.40 | +4.16% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 850 | 70 | ||||||
| PRECHEZA | 113.00 | 0.00% | 0 | 0 | 103.40 | +0.29% | 20 840 | 202 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 590 000 | 1 359 | ||||||
| NKT CABLES | 375.00 | 0.00% | 0 | 0 | 391.00 | -3.45% | 10 164 | 26 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 2 952 | 12 | ||||||
| OHL ŽS | 510.00 | 0.00% | 0 | 0 | 451.30 | +0.04% | 5 867 | 13 | ||||||
| OKD | 45.00 | 0.00% | 0 | 0 | 49.00 | +6.52% | 56 858 | 1 171 | ||||||
| OKD 14,5/99 | 99.01 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 682.00 | 0.00% | 0 | 0 | 682.00 | +0.14% | 15 565 | 23 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 41.01 | 0.00% | 0 | 0 | 42.40 | +0.95% | 40 241 | 941 | ||||||
| SILNICE OSTRAVA | 258.70 | 0.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 633.30 | 0.00% | 0 | 0 | 683.00 | +0.42% | 56 438 | 85 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 281.00 | -4.99% | 0 | 0 | 2 112.00 | -4.87% | 130 626 | 60 | ||||||
| SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 801.10 | +0.02% | 1 801 | 1 | ||||||
| SM VOD.A KAN.OVA | 763.00 | 0.00% | 0 | 0 | 760.00 | +0.91% | 39 628 | 52 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 912.00 | +4.99% | 0 | 0 | 2 400.00 | -7.65% | 43 200 | 18 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 124.56 | +4.99% | 0 | 0 | 115.50 | -3.75% | 0 | 0 | ||||||
| SELLIER & BELLOT | 126.04 | 0.00% | 0 | 0 | 112.00 | +6.06% | 3 832 | 35 | ||||||
| SETUZA | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 550 | 13 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 848.00 | 0.00% | 0 | 0 | 900.10 | -4.76% | 10 761 | 12 | ||||||
| SPOFA | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 89.76 | +4.99% | 0 | 0 | 77.20 | -0.12% | 386 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
