Nejvyšší kurz, Burza Praha dne 27.6.2002
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
3.7.2002 2.7.2002 1.7.2002 28.6.2002 27.6.2002 |
Poehled kurzu cenných papíru - 27.6.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 491.00 | +3.56% | 42 100 761 | 4 529 | 9 348.60 | +3.75% | 401 672 | 44 | ||||||
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 8 600.00 | -0.12% | 8 600 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 129.90 | -6.56% | 12 978 | 3 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 201.50 | +0.67% | 12 806 | 4 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | 0.00% | 5 824 | 2 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 5 110 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 0 | 0 | 3 018.00 | +0.25% | 104 312 | 34 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 667.00 | -4.81% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 352.60 | +0.32% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 267.10 | +0.04% | 0 | 0 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 702.10 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 050.00 | -4.44% | 20 500 | 10 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 176.00 | +0.61% | 0 | 0 | ||||||
JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 205.70 | -6.14% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 17 291 | 7 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 023.10 | +0.04% | 8 092 | 4 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 829.60 | -3.70% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 402.10 | +6.75% | 0 | 0 | ||||||
Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 1 926.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 805.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 872.00 | 0.00% | 3 744 | 2 | ||||||
KOMERČNÍ BANKA | 1 523.00 | +0.93% | 176 713 041 | 116 396 | 1 518.30 | +0.60% | 1 107 353 | 731 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 672.10 | +0.06% | 0 | 0 | ||||||
ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 107 771 | 75 | ||||||
MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 29 002 | 20 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | -2.83% | 22 212 | 12 | ||||||
IF BOHATSTVÍ | 1 400.00 | +0.72% | 302 040 | 216 | 1 355.00 | -2.16% | 233 078 | 169 | ||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 570.00 | +1.28% | 51 671 | 33 | ||||||
IVAX - CR | 1 350.00 | +3.05% | 4 050 | 3 | 1 350.00 | +1.73% | 6 704 | 5 | ||||||
VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 615.60 | +7.66% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 352.50 | 0.00% | 2 705 | 2 | ||||||
SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 279.60 | +3.47% | 0 | 0 | ||||||
IF OBCHODU | 1 125.00 | +2.27% | 295 175 | 267 | 1 090.00 | +0.46% | 53 148 | 49 | ||||||
KŘIŠŤÁLOVÝ IF | 1 080.00 | +8.00% | 121 941 | 113 | 1 041.50 | +0.04% | 28 075 | 27 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 840.10 | +0.47% | 0 | 0 | ||||||
JUTA | 976.80 | +5.00% | 0 | 0 | 1 551.10 | +9.99% | 18 613 | 12 | ||||||
UNITED ENERGY | 898.60 | 0.00% | 0 | 0 | 975.00 | -0.10% | 54 530 | 56 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 915.10 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 820.00 | +4.53% | 2 460 | 3 | ||||||
OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 761.00 | -2.49% | 163 775 | 211 | ||||||
JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 704.30 | +9.99% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 835.10 | +0.01% | 0 | 0 | ||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 586.00 | 0.00% | 8 790 | 15 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 427.10 | -7.85% | 0 | 0 | ||||||
PLIVA - LACHEMA | 546.90 | 0.00% | 0 | 0 | 655.00 | -4.16% | 1 310 | 2 | ||||||
OHL ŽS | 515.20 | 0.00% | 0 | 0 | 788.80 | +12.92% | 0 | 0 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 595.50 | +1.69% | 0 | 0 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 447.50 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 460.00 | 0.00% | 0 | 0 | 501.20 | +0.05% | 56 051 | 102 | ||||||
ZLATÝ IF KVANTO | 435.00 | +2.35% | 87 000 | 200 | 426.30 | +0.42% | 455 592 | 1 062 | ||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 800.00 | +2.56% | 9 600 | 12 | ||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 621.30 | +1.02% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 462.00 | -3.77% | 6 840 | 15 | ||||||
PPF INVEST.HOLDING | 380.00 | 0.00% | 0 | 0 | 415.10 | +2.44% | 2 572 112 | 6 421 | ||||||
ČESKÁ SPOŘITELNA | 369.10 | +0.03% | 221 112 | 600 | 373.50 | +1.90% | 100 687 711 | 270 375 | ||||||
PARAMO | 352.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 80 753 | 202 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 361.20 | -3.62% | 14 812 | 41 | ||||||
SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 350.10 | -2.64% | 7 002 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB