Dluhopisy, Referenční ceny Burza ze dne27.6.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 27.6.2003 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 102.78 | -0.09% | 103.08 | -0.09% | 10.45 | 9.11.2003 | ||||||||||
| Č.TELECOM 4,55/05 | 103.41 | -0.05% | 103.71 | -0.05% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 123.59 | -0.19% | 124.01 | -0.18% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 100.05 | -0.05% | 100.35 | -0.05% | 3.35 | 23.6.2008 | ||||||||||
| ČEZ 8,75/04 | 105.68 | -0.02% | 105.95 | +0.02% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 109.47 | -0.07% | 109.81 | -0.08% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.23 | -0.01% | 100.5 | +0.01% | 2.68 | 28.6.2005 | ||||||||||
| EIB 3,25/07 | 102.45 | -0.08% | 102.75 | -0.08% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 123.37 | -0.35% | 123.83 | -0.34% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 127.45 | -0.22% | 127.75 | -0.22% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 97.24 | +0.01% | 97.74 | +0.01% | 2.92 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 119.58 | -0.09% | 120 | -0.09% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.6 | -0.13% | 99.9 | -0.13% | 2.83 | 15.5.2011 | ||||||||||
| HZL ČMHB 3,00/08 | 100.7 | -0.03% | 101.2 | -0.03% | 3.00 | 20.2.2008 | ||||||||||
| HZL ČMHB 6,40/05 | 107.75 | 0.00% | 108.25 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 110.84 | -0.01% | 111.34 | -0.01% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 115.95 | -0.01% | 116.45 | -0.01% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 105.8 | 0.00% | 106.3 | 0.00% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 103.85 | 0.00% | 104.2 | 0.00% | 8.90 | 8.2.2004 | ||||||||||
| HZL HVB 6,0/09 | 116.6 | -0.34% | 117.1 | -0.34% | 6.00 | 4.2.2009 | ||||||||||
| HZL KB 8,00/04 | 105.5 | -0.01% | 105.8 | -0.01% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 105.05 | -0.01% | 105.35 | -0.01% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 114.68 | -0.02% | 115.13 | -0.02% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.11 | 0.00% | 100.37 | +0.01% | 2.64 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 103.68 | -0.02% | 103.98 | -0.02% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 106.41 | 0.00% | 106.68 | +0.04% | 8.00 | 10.9.2004 | ||||||||||
| KOB 10,875/04 | 106.75 | +0.01% | 107.05 | +0.01% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.36 | -0.01% | 100.63 | 0.00% | 2.44 | 17.3.2005 | ||||||||||
| RADIOMOBIL 8,20/04 | 107.48 | 0.00% | 107.75 | 0.00% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.73 | -0.01% | 100.03 | -0.01% | 2.76 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.88 | -0.02% | 101.18 | -0.02% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 101.5 | -0.01% | 101.77 | -0.01% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 99.18 | -0.21% | 99.48 | -0.21% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 5,70/06 | 110.34 | -0.09% | 110.64 | -0.09% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 104.42 | -0.03% | 104.65 | -0.04% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 113.71 | -0.09% | 114.01 | -0.09% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 120.13 | -0.12% | 120.43 | -0.12% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 121.21 | 0.00% | 121.51 | 0.00% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 107.02 | -0.01% | 107.31 | -0.02% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 128.22 | -0.20% | 128.52 | -0.20% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 105.29 | -0.06% | 105.59 | -0.06% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 103.21 | -0.01% | 103.43 | -0.02% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 100.81 | -0.01% | 101 | -0.05% | 10.90 | 7.8.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 109.27 | -0.01% | 109.57 | -0.01% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 97.86 | -0.01% | 98.13 | 0.00% | 2.65 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.55 | -0.03% | 97.85 | -0.03% | 2.73 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 104.38 | +0.03% | 107.38 | +0.03% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
13.12. 11:05 pád Photonu (Bizon, Akcie PHOTON)
13.12. 11:04 Akcie Erste (Fenyl, Akcie ČEZ)
13.12. 10:57 Štefan Klein Aeromobil - zajímavý to př (s klein, Akcie PRIMOCO UAV SE)
13.12. 10:56 Dotaz jsem tady novej (Pijack, Akcie PHOTON)
13.12. 10:40 Už nás tu moc není. Burziáne co navrhuj (bruxelex, Akcie PHOTON)
13.12. 10:10 Tremp poprvé krutě narazil (Pijack, Akcie ČEZ)
13.12. 10:05 Tremp poprvé krutě narazil (On the roa, Akcie ČEZ)
13.12. 10:04 Tremp poprvé krutě narazil (On the roa, Akcie ČEZ)
13.12. 10:00 pád Photonu (Pijack, Akcie PHOTON)
13.12. 09:55 Už nás tu moc není. Burziáne co navrhuj (Pijack, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
