Největší objemy, Burza Praha dne 27.6.2011
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
1.7.2011 30.6.2011 29.6.2011 28.6.2011 27.6.2011 |
Poehled kurzu cenných papíru - 27.6.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 852.10 | -2.67% | 767 254 147 | 892 375 | 856.00 | -2.39% | 13 966 934 | 16 243 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 563 348 403 | 55 000 | 10 000.00 | 0 | 0 | |||||||
KOMERČNÍ BANKA | 3 935.00 | -1.38% | 337 689 698 | 85 621 | 3 930.00 | -1.73% | 3 560 281 | 903 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 224 723 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 805.60 | -0.42% | 209 939 016 | 262 734 | 806.00 | -0.58% | 4 137 849 | 5 177 | ||||||
O2 C.R. | 434.60 | -0.16% | 132 487 196 | 305 901 | 432.00 | -0.69% | 2 211 769 | 5 117 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 103 643 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 237.00 | -2.07% | 98 770 179 | 415 214 | 237.50 | -1.90% | 4 709 755 | 19 766 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 23 960 625 | 2 340 | 10 000.00 | 0 | 0 | |||||||
CETV | 336.50 | +0.54% | 19 805 902 | 59 677 | 336.80 | +1.11% | 296 970 | 894 | ||||||
VIG | 887.00 | -2.21% | 19 342 934 | 21 799 | 881.70 | -2.68% | 177 863 | 200 | ||||||
PHILIP MORRIS ČR A | 9 697.00 | -0.03% | 17 169 396 | 1 782 | 9 521.00 | -1.34% | 323 636 | 34 | ||||||
UNIPETROL | 175.00 | +0.52% | 14 795 501 | 85 111 | 172.00 | -0.58% | 158 216 | 915 | ||||||
CPI FIM | 188.00 | -6.00% | 4 665 076 | 24 517 | 192.40 | -3.90% | 1 609 551 | 8 392 | ||||||
FORTUNA | 116.60 | -2.02% | 3 072 965 | 26 402 | 117.90 | -1.00% | 243 210 | 2 082 | ||||||
PFNONWOVENS | 463.00 | -0.43% | 3 021 780 | 6 551 | 463.00 | -0.60% | 173 280 | 376 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 962 563 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 204.00 | 0.00% | 1 371 877 | 6 815 | 214.90 | +4.82% | 21 490 | 100 | ||||||
AAA AUTO | 23.89 | -1.69% | 653 589 | 27 447 | 23.80 | -1.24% | 317 219 | 13 304 | ||||||
PX FUT DEC11 | 1 188.00 | -1.25% | 595 500 | 5 | ||||||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 524 826 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 20,2 | 32.00 | 0.00% | 245 600 | 8 000 | ||||||||||
ERBA FUT SEP11 | 800.10 | -1.60% | 161 100 | 2 | ||||||||||
ECM | 35.76 | +20.40% | 91 845 | 2 861 | 32.50 | +5.17% | 56 559 | 1 723 | ||||||
GOLD | 2 570.00 | -1.12% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 72.01 | -2.17% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 127.41 | +1.35% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 872.10 | -1.25% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 870.10 | -1.47% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
CTX | 478.80 | -1.05% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 131.00 | +0.53% | 0 | 0 | ||||||||||
CROX INDEX CERT | 316.90 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 800.10 | -1.23% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 509.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.12 | +0.35% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.16 | +0.41% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 173.51 | -1.48% | 0 | 0 | ||||||||||
CEETX TL 1200 | 71.95 | -3.49% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 356.50 | -0.72% | 0 | 0 | ||||||||||
CECEXT | 323.50 | -0.80% | 0 | 0 | ||||||||||
CECE VB-AFT | 524.50 | -1.15% | 0 | 0 | ||||||||||
CECE BONUS III | 2 126.00 | -1.02% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 111.70 | +1.82% | 0 | 0 | ||||||||||
BRENT TL+ | 101.30 | -2.78% | 0 | 0 | ||||||||||
BRENT TL | 115.00 | -2.62% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 143.00 | +0.79% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 86.60 | -1.59% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.75 | -0.06% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 08:43 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 08:32 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:14 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:02 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB