Největší počet převedených cenných papírů, Burza Praha dne 27.6.2012
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 3.7.2012 2.7.2012 29.6.2012 28.6.2012 27.6.2012 |
| Poehled kurzu cenných papíru - 27.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 304.20 | +1.71% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 33.53 | -6.29% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 14.90 | -8.14% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 4.69 | -11.17% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 20.13 | +5.17% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 45.19 | +4.39% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 99.40 | +1.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 337.00 | -1.84% | 0 | 0 | ||||||||||
| BRENT TL | 129.52 | +2.57% | 0 | 0 | ||||||||||
| BRENT TL+ | 112.46 | +3.03% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 138.69 | -2.48% | 0 | 0 | ||||||||||
| CECE VB-AFT | 415.00 | +0.97% | 0 | 0 | ||||||||||
| CECEXT | 253.80 | +0.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 273.20 | -0.11% | 0 | 0 | ||||||||||
| CEETX TL 800 | 82.34 | +0.34% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP12 | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 403.60 | +0.25% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 34.33 | +0.35% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 34.76 | +0.40% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 572.00 | +0.08% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 693.00 | +0.54% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 327.20 | +0.71% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 338.20 | +0.96% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 158.51 | +2.94% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 127.86 | +3.66% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 80.43 | -5.39% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 48.22 | +6.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 32.46 | +7.13% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 21.13 | +8.19% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 8.05 | -7.89% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 14.66 | -6.98% | 0 | 0 | ||||||||||
| GOLD | 3 272.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 638.40 | -0.05% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 988.00 | -0.05% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 593.10 | 0.00% | 0 | 0 | 556.00 | -10.49% | 23 056 | 40 | ||||||
| PX FUT SEP12 | 885.00 | -0.17% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 88.49 | +0.09% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| RDX | 342.70 | +1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
