Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.2012
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
3.7.2012 2.7.2012 29.6.2012 28.6.2012 27.6.2012 |
Poehled kurzu cenných papíru - 27.6.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 481.50 | -0.99% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 324.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
RDX | 342.70 | +1.06% | 0 | 0 | ||||||||||
PX INDEX CERT. | 88.49 | +0.09% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 885.00 | -0.17% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 336.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 750.20 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 593.10 | 0.00% | 0 | 0 | 556.00 | -10.49% | 23 056 | 40 | ||||||
POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 150.00 | +0.29% | 3 449 420 | 309 | 11 247.00 | +0.42% | 167 697 | 15 | ||||||
PFNONWOVENS | 422.50 | +0.48% | 2 283 604 | 5 433 | 426.20 | +2.45% | 1 705 | 4 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 30.82 | -5.37% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 13.05 | -7.25% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.65 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 5.92 | +14.51% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 19.20 | +8.54% | 0 | 0 | ||||||||||
O2 TS 540 | 149.72 | -2.21% | 0 | 0 | ||||||||||
O2 TS 500 | 109.93 | -2.99% | 0 | 0 | ||||||||||
O2 TL 270 | 109.07 | +3.15% | 0 | 0 | ||||||||||
O2 TL 230 | 150.13 | +2.27% | 0 | 0 | ||||||||||
O2 C.R. | 384.50 | +0.92% | 95 229 465 | 250 125 | 380.20 | -0.08% | 801 802 | 2 103 | ||||||
NWR WARCALL 165 | 1.56 | +0.65% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.71 | +1.79% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.60 | +1.96% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.93 | +0.71% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.92 | +0.61% | 0 | 0 | ||||||||||
NWR BON 165CAP | 99.24 | +0.54% | 0 | 0 | ||||||||||
NWR BON 155CAP | 99.17 | +0.54% | 0 | 0 | ||||||||||
NWR | 99.00 | +0.51% | 11 870 047 | 119 684 | 99.50 | +0.50% | 332 903 | 3 324 | ||||||
NWN | 157.00 | -1.87% | 0 | 0 | ||||||||||
NOKIA CORP. | 48.10 | +5.02% | 215 061 | 4 456 | ||||||||||
MICROSOFT CORP. | 622.80 | +1.28% | 1 246 | 2 | ||||||||||
METROSTAV | 668.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 838.70 | 0.00% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 10 219 542 | 1 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 401.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 478.00 | +0.67% | 148 816 024 | 42 729 | 3 479.80 | +2.05% | 532 217 | 153 | ||||||
KOMB WARPUT 2900 | 14.66 | -6.98% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 8.05 | -7.89% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 21.13 | +8.19% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 32.46 | +7.13% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 48.22 | +6.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 80.43 | -5.39% | 0 | 0 | ||||||||||
KOMB TL 2300 | 127.86 | +3.66% | 0 | 0 | ||||||||||
KOMB TL 2000 | 158.51 | +2.94% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 338.20 | +0.96% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB