Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
3.7.2019 2.7.2019 1.7.2019 28.6.2019 27.6.2019 |
Poehled kurzu cenných papíru - 27.6.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | +3.57% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 470.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 105.50 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 140.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 815.40 | +1.27% | 34 086 900 | 41 671 | 820.60 | +1.58% | 526 138 | 643 | ||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 3,50/20 | 101.25 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 7 800 | 3 | 2 540.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 193.17 | -0.36% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 385.04 | -0.35% | 0 | 0 | ||||||||||
EB WTI TS14 | 405.30 | -0.58% | 0 | 0 | ||||||||||
EB WTI TS12 | 616.76 | -0.47% | 0 | 0 | ||||||||||
EB WTI TL13 | 561.97 | -0.01% | 0 | 0 | ||||||||||
EB WTI TL12 | 440.37 | +0.05% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 294.92 | -0.16% | 12 949 | 10 | ||||||||||
EB VOW TS03 | 110.69 | -8.87% | 0 | 0 | ||||||||||
EB VOW TL02 | 82.32 | +14.44% | 0 | 0 | ||||||||||
EB VOW TL01 | 182.19 | +5.93% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.97 | +0.72% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 14.34 | +5.83% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 24.27 | -3.27% | 0 | 0 | ||||||||||
EB SIL TS6 | 136.06 | +0.66% | 0 | 0 | ||||||||||
EB SIL TS08 | 40.16 | +2.71% | 0 | 0 | ||||||||||
EB SIL TL08 | 70.88 | -1.72% | 0 | 0 | ||||||||||
EB SIL TL07 | 39.87 | -2.90% | 0 | 0 | ||||||||||
EB SIL IC02 | 340.26 | -0.50% | 0 | 0 | ||||||||||
EB SAP TL01 | 106.10 | +0.91% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.28 | -1.97% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.03 | -9.43% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.40 | -4.15% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.75 | -5.01% | 23 500 | 2 000 | ||||||||||
EB OMV TL01 | 44.40 | +7.64% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB