Největší počet převedených cenných papírů, Burza Praha dne 27.6.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 3.7.2019 2.7.2019 1.7.2019 28.6.2019 27.6.2019 |
| Poehled kurzu cenných papíru - 27.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 26.28 | -1.54% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 16.82 | -2.27% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.68 | -4.86% | 0 | 0 | ||||||||||
| EB KOM TL5 | 131.49 | -2.77% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.66 | +5.71% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.16 | +5.79% | 0 | 0 | ||||||||||
| EB LHA TL02 | 3.81 | +28.72% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.95 | -4.49% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.90 | -1.53% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.61 | -2.99% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.48 | +5.57% | 0 | 0 | ||||||||||
| EB MRK TL02 | 32.15 | -6.54% | 0 | 0 | ||||||||||
| EB MRK TS03 | 16.10 | +15.49% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.12 | -6.56% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.40 | +7.64% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 385.74 | -0.59% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 151.05 | -1.19% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 88.77 | +1.85% | 0 | 0 | ||||||||||
| EB BMW BC04 | 929.01 | +5.29% | 0 | 0 | ||||||||||
| EB BMW TL01 | 29.03 | +30.30% | 0 | 0 | ||||||||||
| EB BMW TS02 | 81.81 | -7.85% | 0 | 0 | ||||||||||
| EB BMW TS03 | 31.28 | -17.99% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.88 | +10.23% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.31 | -1.98% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.27 | -4.50% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 023.11 | +0.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.27 | +0.67% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.70 | +0.60% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.75 | +1.37% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.78 | -0.46% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.56 | +13.06% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.98 | -5.50% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.28 | -9.25% | 0 | 0 | ||||||||||
| EB DAX TL11 | 826.43 | +0.80% | 0 | 0 | ||||||||||
| EB DAX TL8 | 965.32 | +3.03% | 0 | 0 | ||||||||||
| EB DAX TS12 | 452.48 | -6.46% | 0 | 0 | ||||||||||
| EB DAX TS7 | 998.76 | -3.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
