Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.2019
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 3.7.2019 2.7.2019 1.7.2019 28.6.2019 27.6.2019 |
| Poehled kurzu cenných papíru - 27.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 14.75 | +1.37% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.78 | -0.46% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.56 | +13.06% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.98 | -5.50% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.28 | -9.25% | 0 | 0 | ||||||||||
| EB DAX TL11 | 826.43 | +0.80% | 0 | 0 | ||||||||||
| EB DAX TL8 | 965.32 | +3.03% | 0 | 0 | ||||||||||
| EB DAX TS12 | 452.48 | -6.46% | 0 | 0 | ||||||||||
| EB DAX TS7 | 998.76 | -3.14% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.56 | -3.07% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.64 | -12.96% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.63 | +10.08% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.94 | +6.60% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.59 | +7.99% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.16 | -9.45% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.89 | -16.09% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.09 | -5.41% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.64 | +1.69% | 14 700 | 1 500 | ||||||||||
| EB EURCZK TS12 | 13.08 | +3.65% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.00 | +0.69% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 37.51 | -0.42% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 6.03 | +2.38% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 26.52 | +4.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 137.34 | -0.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 577.12 | -1.72% | 11 542 | 20 | ||||||||||
| EB HENKEL TL02 | 21.43 | -5.55% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 76.02 | +1.43% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 26.28 | -1.54% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 16.82 | -2.27% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.68 | -4.86% | 0 | 0 | ||||||||||
| EB KOM TL5 | 131.49 | -2.77% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.66 | +5.71% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.16 | +5.79% | 0 | 0 | ||||||||||
| EB LHA TL02 | 3.81 | +28.72% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.95 | -4.49% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.90 | -1.53% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.61 | -2.99% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.48 | +5.57% | 0 | 0 | ||||||||||
| EB MRK TL02 | 32.15 | -6.54% | 0 | 0 | ||||||||||
| EB MRK TS03 | 16.10 | +15.49% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.12 | -6.56% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.40 | +7.64% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.75 | -5.01% | 23 500 | 2 000 | ||||||||||
| EB RBI TS02 | 34.40 | -4.15% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.03 | -9.43% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.28 | -1.97% | 0 | 0 | ||||||||||
| EB SAP TL01 | 106.10 | +0.91% | 0 | 0 | ||||||||||
| EB SIL IC02 | 340.26 | -0.50% | 0 | 0 | ||||||||||
| EB SIL TL07 | 39.87 | -2.90% | 0 | 0 | ||||||||||
| EB SIL TL08 | 70.88 | -1.72% | 0 | 0 | ||||||||||
| EB SIL TS08 | 40.16 | +2.71% | 0 | 0 | ||||||||||
| EB SIL TS6 | 136.06 | +0.66% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 24.27 | -3.27% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 14.34 | +5.83% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.97 | +0.72% | 0 | 0 | ||||||||||
| EB VOW TL01 | 182.19 | +5.93% | 0 | 0 | ||||||||||
| EB VOW TL02 | 82.32 | +14.44% | 0 | 0 | ||||||||||
| EB VOW TS03 | 110.69 | -8.87% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 294.92 | -0.16% | 12 949 | 10 | ||||||||||
| EB WTI TL12 | 440.37 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
