Nejnižší kurz, Burza Praha dne 27.6.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
3.7.2019 2.7.2019 1.7.2019 28.6.2019 27.6.2019 |
Poehled kurzu cenných papíru - 27.6.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL02 | 3.81 | +28.72% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.88 | +10.23% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.64 | -12.96% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 6.03 | +2.38% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.12 | -6.56% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.27 | -4.50% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.09 | -5.41% | 0 | 0 | ||||||||||
EB MONET TS01 | 9.48 | +5.57% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.64 | +1.69% | 14 700 | 1 500 | ||||||||||
EB CEZ TS08 | 10.78 | -0.46% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.75 | -5.01% | 23 500 | 2 000 | ||||||||||
EB EURCZK TS12 | 13.08 | +3.65% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.03 | -9.43% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 14.34 | +5.83% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.57 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.61 | -2.99% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.68 | -4.86% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.75 | +1.37% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.16 | +5.79% | 0 | 0 | ||||||||||
EB MRK TS03 | 16.10 | +15.49% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.66 | +5.71% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 16.82 | -2.27% | 0 | 0 | ||||||||||
EB EGB TS10 | 17.89 | -16.09% | 0 | 0 | ||||||||||
PHOTON ENERGY | 18.80 | -1.05% | 7 802 | 415 | ||||||||||
EB LHA TS02 | 18.95 | -4.49% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 19.00 | +0.69% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.31 | -1.98% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 21.43 | -5.55% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.63 | +10.08% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 24.27 | -3.27% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 26.28 | -1.54% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 26.52 | +4.37% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.97 | +0.72% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.90 | -1.53% | 0 | 0 | ||||||||||
EB BMW TL01 | 29.03 | +30.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.27 | +0.67% | 0 | 0 | ||||||||||
EB BMW TS03 | 31.28 | -17.99% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.56 | -3.07% | 0 | 0 | ||||||||||
EB MRK TL02 | 32.15 | -6.54% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.56 | +13.06% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.16 | -9.45% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.70 | +0.60% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.40 | -4.15% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.28 | -1.97% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 37.51 | -0.42% | 0 | 0 | ||||||||||
EB DAI TS04 | 38.28 | -9.25% | 0 | 0 | ||||||||||
EB SIL TL07 | 39.87 | -2.90% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS08 | 40.16 | +2.71% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 44.40 | +7.64% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.59 | +7.99% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 09:15 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB