Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.2019
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 3.7.2019 2.7.2019 1.7.2019 28.6.2019 27.6.2019 |
| Poehled kurzu cenných papíru - 27.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS03 | 31.28 | -17.99% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.89 | -16.09% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.64 | -12.96% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.16 | -9.45% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.03 | -9.43% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.28 | -9.25% | 0 | 0 | ||||||||||
| EB VOW TS03 | 110.69 | -8.87% | 0 | 0 | ||||||||||
| EB BMW TS02 | 81.81 | -7.85% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.12 | -6.56% | 0 | 0 | ||||||||||
| EB MRK TL02 | 32.15 | -6.54% | 0 | 0 | ||||||||||
| EB DAX TS12 | 452.48 | -6.46% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 21.43 | -5.55% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.98 | -5.50% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.09 | -5.41% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.75 | -5.01% | 23 500 | 2 000 | ||||||||||
| EB KOM TL07 | 14.68 | -4.86% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.27 | -4.50% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.95 | -4.49% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.40 | -4.15% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 24.27 | -3.27% | 0 | 0 | ||||||||||
| EB DAX TS7 | 998.76 | -3.14% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.56 | -3.07% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.61 | -2.99% | 0 | 0 | ||||||||||
| EB SIL TL07 | 39.87 | -2.90% | 0 | 0 | ||||||||||
| EB KOM TL5 | 131.49 | -2.77% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 16.82 | -2.27% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.31 | -1.98% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.28 | -1.97% | 0 | 0 | ||||||||||
| O2 C.R. | 215.00 | -1.83% | 53 869 653 | 249 713 | 216.50 | -2.04% | 1 989 418 | 9 147 | ||||||
| EB GLD TL9 | 577.12 | -1.72% | 11 542 | 20 | ||||||||||
| EB SIL TL08 | 70.88 | -1.72% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 26.28 | -1.54% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.90 | -1.53% | 0 | 0 | ||||||||||
| TMR | 780.00 | -1.27% | 43 050 | 55 | ||||||||||
| EB ADIDAS TL02 | 151.05 | -1.19% | 0 | 0 | ||||||||||
| AVAST | 85.00 | -1.16% | 13 438 486 | 156 706 | 86.50 | -0.57% | 51 900 | 600 | ||||||
| PHOTON ENERGY | 18.80 | -1.05% | 7 802 | 415 | ||||||||||
| CETV | 93.60 | -0.95% | 956 123 | 10 218 | 93.50 | -0.53% | 37 702 | 404 | ||||||
| STOCK | 63.50 | -0.63% | 328 843 | 5 168 | 64.20 | -0.77% | 33 843 | 524 | ||||||
| EB GLD IC2 | 3 137.34 | -0.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 385.74 | -0.59% | 0 | 0 | ||||||||||
| EB WTI TS14 | 405.30 | -0.58% | 0 | 0 | ||||||||||
| EB SIL IC02 | 340.26 | -0.50% | 0 | 0 | ||||||||||
| EB WTI TS12 | 616.76 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.78 | -0.46% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 37.51 | -0.42% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 193.17 | -0.36% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 385.04 | -0.35% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | -0.34% | 313 368 | 1 083 | 290.00 | -0.34% | 58 100 | 200 | ||||||
| PFNONWOVENS | 740.00 | -0.27% | 1 067 372 | 1 440 | 742.00 | -1.06% | 3 710 | 5 | ||||||
| EB WTI IC03 | 1 294.92 | -0.16% | 12 949 | 10 | ||||||||||
| ČEZ | 542.50 | -0.09% | 170 587 185 | 313 685 | 546.00 | +0.18% | 973 478 | 1 785 | ||||||
| VIG | 571.00 | -0.09% | 470 467 | 821 | 575.00 | 0.00% | 57 500 | 100 | ||||||
| EB WTI TL13 | 561.97 | -0.01% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 962 691 | 956 355 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
