Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.2019
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 3.7.2019 2.7.2019 1.7.2019 28.6.2019 27.6.2019 |
| Poehled kurzu cenných papíru - 27.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 29.03 | +30.30% | 0 | 0 | ||||||||||
| EB LHA TL02 | 3.81 | +28.72% | 0 | 0 | ||||||||||
| EB MRK TS03 | 16.10 | +15.49% | 0 | 0 | ||||||||||
| EB VOW TL02 | 82.32 | +14.44% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.56 | +13.06% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.88 | +10.23% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.63 | +10.08% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.59 | +7.99% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.40 | +7.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.94 | +6.60% | 0 | 0 | ||||||||||
| EB VOW TL01 | 182.19 | +5.93% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 14.34 | +5.83% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.16 | +5.79% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.66 | +5.71% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.48 | +5.57% | 0 | 0 | ||||||||||
| EB BMW BC04 | 929.01 | +5.29% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 26.52 | +4.37% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 164.40 | +3.98% | 48 376 | 290 | 167.90 | +1.14% | 29 894 | 178 | ||||||
| EB EURCZK TS12 | 13.08 | +3.65% | 0 | 0 | ||||||||||
| EB DAX TL8 | 965.32 | +3.03% | 0 | 0 | ||||||||||
| EB SIL TS08 | 40.16 | +2.71% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 6.03 | +2.38% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 88.77 | +1.85% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.64 | +1.69% | 14 700 | 1 500 | ||||||||||
| KOMERČNÍ BANKA | 899.00 | +1.47% | 54 519 612 | 60 971 | 899.00 | +1.01% | 340 943 | 381 | ||||||
| EB HENKEL TS01 | 76.02 | +1.43% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.75 | +1.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 815.40 | +1.27% | 34 086 900 | 41 671 | 820.60 | +1.58% | 526 138 | 643 | ||||||
| EB SAP TL01 | 106.10 | +0.91% | 0 | 0 | ||||||||||
| NOKIA CORP. | 113.00 | +0.89% | 67 745 | 600 | 114.00 | -1.29% | 36 105 | 315 | ||||||
| EB DAX TL11 | 826.43 | +0.80% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.97 | +0.72% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.00 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.27 | +0.67% | 0 | 0 | ||||||||||
| EB SIL TS6 | 136.06 | +0.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.70 | +0.60% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | +0.50% | 1 556 525 | 150 | ||||||||||
| EB CEZ BC08 | 1 023.11 | +0.26% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.10 | +0.20% | 54 343 025 | 716 240 | 75.40 | -0.65% | 437 706 | 5 800 | ||||||
| RCB MONET X3 L OE | 935.00 | +0.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 540.00 | +0.15% | 1 682 980 | 124 | 13 600.00 | -0.29% | 843 760 | 62 | ||||||
| JTRE FIN.3 0,00/24 | 72.71 | +0.06% | 33 781 066 | 4 646 | ||||||||||
| EB WTI TL12 | 440.37 | +0.05% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 962 691 | 956 355 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
