Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.7.2022 30.6.2022 29.6.2022 28.6.2022 27.6.2022 |
| Poehled kurzu cenných papíru - 27.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.90 | +0.51% | 54 508 829 | 687 815 | 79.00 | 0.00% | 537 098 | 6 775 | ||||||
| MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 178.00 | -4.35% | 64 310 | 350 | ||||||||||
| MND VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 6 350.00 | +5.09% | 6 350 | 1 | ||||||||||
| METROSTAV | 855.00 | -10.00% | 28 590 | 33 | ||||||||||
| META PLATFORMS | 3 940.00 | +1.54% | 3 940 | 1 | ||||||||||
| MERCEDES-BENZ GROU | 1 698.80 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 864.00 | -8.37% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 396 000 | 12 | 33 000.00 | 2 000 200 | 62 | |||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 699.00 | +1.30% | 122 964 873 | 176 369 | 700.00 | +1.30% | 1 977 105 | 2 826 | ||||||
| KOFOLA CS | 296.00 | +0.34% | 56 927 | 192 | 296.00 | +0.33% | 59 200 | 200 | ||||||
| KGHM POLSKA-MIEDZ | 148.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 132.00 | +0.76% | 0 | 0 | ||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.01 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.39 | +0.03% | 92 998 200 | 138 000 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | +3.37% | 2 748 567 | 1 | ||||||||||
| JTFG X 4,75/24 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 96.60 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 100.15 | 0.00% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 102.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 103.49 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 93.99 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 102.51 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 50 638 | 42 553 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 10 190 932 | 8 492 443 | ||||||||||
| INTEL CORP. | 1 040.00 | +1.46% | 20 800 | 20 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
