Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.7.2022 30.6.2022 29.6.2022 28.6.2022 27.6.2022 |
Poehled kurzu cenných papíru - 27.6.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 250.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 230.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 109 920 | 480 | ||||||
FIO BANKA 5,00/27 | 9 950.00 | +0.10% | 238 610 | 24 | ||||||||||
FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 220.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 180.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 082.00 | -0.16% | 0 | 0 | ||||||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 642.00 | -0.50% | 81 864 672 | 126 303 | 643.00 | -0.50% | 2 177 142 | 3 346 | ||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 94.00 | +2.17% | 571 650 | 60 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 201 131 | 20 | ||||||||||
EMAN | 135.00 | 0.00% | 0 | 0 | 116.00 | +0.86% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 485.62 | -6.23% | 97 479 | 200 | ||||||||||
EB WTI TL24 | 754.16 | +4.01% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 383.16 | +2.13% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 683.52 | +1.73% | 0 | 0 | ||||||||||
EB WTI TL21 | 2 060.94 | +1.40% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 284.33 | +1.26% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 408.72 | +1.19% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 779.60 | +1.15% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 871.07 | +1.14% | 0 | 0 | ||||||||||
EB VOW TL04 | 187.66 | -0.23% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 297.79 | +0.02% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 41.99 | -1.29% | 52 488 | 1 200 | ||||||||||
EB VIG TL02 | 29.57 | -0.44% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 16.34 | +2.06% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 20.00 | -2.77% | 0 | 0 | ||||||||||
EB SILVER TS09 | 220.92 | -3.21% | 0 | 0 | ||||||||||
EB SILVER TL10 | 67.83 | +10.13% | 0 | 0 | ||||||||||
EB SILVER TL08 | 168.52 | +3.81% | 0 | 0 | ||||||||||
EB SIL IC02 | 495.86 | +1.25% | 0 | 0 | ||||||||||
EB SAP TS03 | 146.95 | +0.12% | 0 | 0 | ||||||||||
EB SAP TL01 | 34.82 | -1.33% | 27 012 | 700 | ||||||||||
EB S&P500 PC01 | 909.88 | +0.50% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 244.23 | -2.48% | 23 724 | 100 | ||||||||||
EB S&P 500 TL02 | 217.83 | +2.18% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 95.62 | +5.17% | 371 002 | 3 600 | ||||||||||
EB RWE TL02 | 13.22 | -10.01% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB