Nejnižší kurz, Burza Praha dne 27.6.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.7.2022 30.6.2022 29.6.2022 28.6.2022 27.6.2022 |
| Poehled kurzu cenných papíru - 27.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 297.79 | +0.02% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 332.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 348.00 | +1.46% | 56 652 | 164 | ||||||||||
| VOLVO | 350.00 | 0.00% | 12 250 | 35 | ||||||||||
| EB ADIDAS TS06 | 360.37 | +0.52% | 0 | 0 | ||||||||||
| SKANSKA | 363.50 | +0.86% | 149 035 | 410 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 463.05 | +0.13% | 11 576 | 25 | 455.60 | -0.67% | 113 864 | 250 | ||||||
| EB WTI TS21 | 485.62 | -6.23% | 97 479 | 200 | ||||||||||
| EB SIL IC02 | 495.86 | +1.25% | 0 | 0 | ||||||||||
| VOESTALPINE | 504.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 517.60 | +2.98% | 51 760 | 100 | ||||||||||
| OTP BANK | 533.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 540.00 | -0.74% | 743 450 | 1 372 | 543.00 | -3.89% | 191 565 | 351 | ||||||
| EB ADIDAS TS05 | 551.97 | +0.33% | 0 | 0 | ||||||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 579.00 | -0.69% | 1 645 766 | 2 840 | 580.00 | -0.68% | 174 000 | 300 | ||||||
| FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 608.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 630.00 | +3.28% | 551 050 | 900 | ||||||||||
| ERSTE GROUP BANK A | 642.00 | -0.50% | 81 864 672 | 126 303 | 643.00 | -0.50% | 2 177 142 | 3 346 | ||||||
| KOMERČNÍ BANKA | 699.00 | +1.30% | 122 964 873 | 176 369 | 700.00 | +1.30% | 1 977 105 | 2 826 | ||||||
| EB GLD TL10 | 731.66 | -0.23% | 0 | 0 | ||||||||||
| EB WTI TL24 | 754.16 | +4.01% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 844.13 | -0.59% | 0 | 0 | ||||||||||
| EB DAX TL16 | 847.32 | -0.01% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 909.88 | +0.50% | 0 | 0 | ||||||||||
| RWE | 920.00 | -2.65% | 139 150 | 150 | ||||||||||
| EB ES50 BC06 | 939.94 | +0.11% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 010.00 | +1.00% | 141 400 | 140 | 1 040.00 | +4.00% | 8 155 | 8 | ||||||
| SAB FINANCE | 1 040.00 | -0.95% | 15 600 | 15 | ||||||||||
| ČEZ | 1 045.00 | -10.91% | 1 142 425 539 | 1 074 064 | 1 050.00 | -10.49% | 66 333 637 | 61 339 | ||||||
| II PODF. ZMJ SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 088.25 | -0.11% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 113.70 | -0.10% | 151 289 | 140 | ||||||||||
| OMV | 1 114.50 | -0.54% | 89 615 | 80 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 267.05 | -0.29% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 330.00 | 0.00% | 1 330 | 1 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 365.98 | +0.03% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 383.16 | +2.13% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 683.52 | +1.73% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 871.07 | +1.14% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 060.94 | +1.40% | 0 | 0 | ||||||||||
| VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 284.33 | +1.26% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 408.72 | +1.19% | 0 | 0 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 779.60 | +1.15% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 254.66 | +0.10% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 440.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 276.63 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
