Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.7.2022 30.6.2022 29.6.2022 28.6.2022 27.6.2022 |
| Poehled kurzu cenných papíru - 27.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 59.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 297.79 | +0.02% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 60.03 | +0.02% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 365.98 | +0.03% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.39 | +0.03% | 92 998 200 | 138 000 | ||||||||||
| EB DAX PC01 | 3 254.66 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 939.94 | +0.11% | 0 | 0 | ||||||||||
| EB SAP TS03 | 146.95 | +0.12% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 463.05 | +0.13% | 11 576 | 25 | 455.60 | -0.67% | 113 864 | 250 | ||||||
| EB LHA TS02 | 29.33 | +0.17% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 13.39 | +0.22% | 0 | 0 | ||||||||||
| UNIQA INS | 169.40 | +0.24% | 84 700 | 500 | ||||||||||
| EB EGB TL5 | 39.22 | +0.31% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 551.97 | +0.33% | 0 | 0 | ||||||||||
| KOFOLA CS | 296.00 | +0.34% | 56 927 | 192 | 296.00 | +0.33% | 59 200 | 200 | ||||||
| EB EGB TL10 | 31.11 | +0.35% | 128 450 | 4 000 | ||||||||||
| EB INFINEON TL03 | 32.49 | +0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.36 | +0.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 280.00 | +0.49% | 32 365 740 | 1 971 | 16 460.00 | +1.60% | 2 522 300 | 154 | ||||||
| EB S&P500 PC01 | 909.88 | +0.50% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.90 | +0.51% | 54 508 829 | 687 815 | 79.00 | 0.00% | 537 098 | 6 775 | ||||||
| EB ADIDAS TS06 | 360.37 | +0.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.18 | +0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.34 | +0.65% | 0 | 0 | ||||||||||
| SKANSKA | 363.50 | +0.86% | 149 035 | 410 | ||||||||||
| EB EURCZK TS20 | 16.94 | +0.89% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 010.00 | +1.00% | 141 400 | 140 | 1 040.00 | +4.00% | 8 155 | 8 | ||||||
| EB EGB TL13 | 10.00 | +1.01% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | +1.05% | 3 138 907 | 64 | ||||||||||
| EB NG TS03 | 124.90 | +1.12% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 871.07 | +1.14% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 779.60 | +1.15% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 12.28 | +1.15% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 408.72 | +1.19% | 0 | 0 | ||||||||||
| EB SIL IC02 | 495.86 | +1.25% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 284.33 | +1.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 699.00 | +1.30% | 122 964 873 | 176 369 | 700.00 | +1.30% | 1 977 105 | 2 826 | ||||||
| EB DBK TS03 | 19.29 | +1.31% | 0 | 0 | ||||||||||
| EB BMW TL03 | 104.26 | +1.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 143.59 | +1.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.78 | +1.40% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 060.94 | +1.40% | 0 | 0 | ||||||||||
| ORLEN | 348.00 | +1.46% | 56 652 | 164 | ||||||||||
| EB WTI TL22 | 1 683.52 | +1.73% | 0 | 0 | ||||||||||
| RBI | 269.00 | +1.93% | 84 700 | 314 | ||||||||||
| EB USDCZK TS16 | 16.34 | +2.06% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 383.16 | +2.13% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | +2.17% | 571 650 | 60 | ||||||||||
| EB S&P 500 TL02 | 217.83 | +2.18% | 0 | 0 | ||||||||||
| EB MONET TL04 | 47.80 | +2.44% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 220.45 | +2.56% | 126 090 | 563 | 224.00 | +4.18% | 45 015 | 200 | ||||||
| EB KOM TL09 | 35.07 | +2.87% | 0 | 0 | ||||||||||
| WIENERBERGER | 517.60 | +2.98% | 51 760 | 100 | ||||||||||
| PALE F. F. 5,75/26 | 94.75 | +2.99% | 2 879 396 | 300 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
