Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.7.2022 30.6.2022 29.6.2022 28.6.2022 27.6.2022 |
| Poehled kurzu cenných papíru - 27.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 59.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 847.32 | -0.01% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 276.63 | -0.09% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 113.70 | -0.10% | 151 289 | 140 | ||||||||||
| EB AVAST BC02 | 1 088.25 | -0.11% | 0 | 0 | ||||||||||
| EB GLD TL10 | 731.66 | -0.23% | 0 | 0 | ||||||||||
| EB VOW TL04 | 187.66 | -0.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 267.05 | -0.29% | 0 | 0 | ||||||||||
| CTP | 279.00 | -0.36% | 727 556 | 2 544 | ||||||||||
| EB INFINEON TS05 | 50.09 | -0.40% | 0 | 0 | ||||||||||
| EB EGB TS13 | 48.66 | -0.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.57 | -0.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 642.00 | -0.50% | 81 864 672 | 126 303 | 643.00 | -0.50% | 2 177 142 | 3 346 | ||||||
| OMV | 1 114.50 | -0.54% | 89 615 | 80 | ||||||||||
| EB MERCEDES TL01 | 31.93 | -0.56% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 844.13 | -0.59% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 579.00 | -0.69% | 1 645 766 | 2 840 | 580.00 | -0.68% | 174 000 | 300 | ||||||
| AVAST | 153.85 | -0.74% | 10 963 859 | 71 730 | 150.30 | -3.96% | 928 819 | 6 091 | ||||||
| VIG | 540.00 | -0.74% | 743 450 | 1 372 | 543.00 | -3.89% | 191 565 | 351 | ||||||
| E4U | 132.00 | -0.75% | 28 678 | 216 | 153.00 | +0.65% | 1 530 | 10 | ||||||
| E.ON | 212.20 | -0.79% | 156 100 | 730 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 15 600 | 15 | ||||||||||
| EB LUFTHANSA TL03 | 8.96 | -0.99% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.03 | -1.05% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.17 | -1.24% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 41.99 | -1.29% | 52 488 | 1 200 | ||||||||||
| EB SAP TL01 | 34.82 | -1.33% | 27 012 | 700 | ||||||||||
| EB HENKEL TS01 | 88.77 | -1.67% | 0 | 0 | ||||||||||
| EB BMW TS06 | 91.64 | -1.67% | 0 | 0 | ||||||||||
| EB DAX TL17 | 281.73 | -1.68% | 197 884 | 600 | ||||||||||
| PHOTON ENERGY | 53.80 | -1.82% | 324 457 | 6 004 | ||||||||||
| EB DBK TL07 | 12.89 | -1.83% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.49 | -1.90% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 120.80 | -1.96% | 0 | 0 | ||||||||||
| EB NG TL02 | 82.10 | -2.22% | 0 | 0 | ||||||||||
| EB KOM TS04 | 42.01 | -2.23% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 244.23 | -2.48% | 23 724 | 100 | ||||||||||
| EB CBK TL04 | 7.88 | -2.48% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.15 | -2.56% | 0 | 0 | ||||||||||
| RWE | 920.00 | -2.65% | 139 150 | 150 | ||||||||||
| EB USDCZK TL09 | 20.00 | -2.77% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
