Nejnižší kurz, Burza Praha dne 27.6.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.7.2022 30.6.2022 29.6.2022 28.6.2022 27.6.2022 |
| Poehled kurzu cenných papíru - 27.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 50 638 | 42 553 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 10 190 932 | 8 492 443 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.18 | +0.56% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.88 | -2.48% | 0 | 0 | ||||||||||
| EB RBI TL03 | 8.00 | +7.24% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.96 | -0.99% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.15 | -2.56% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL13 | 10.00 | +1.01% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 12.28 | +1.15% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.89 | -1.83% | 0 | 0 | ||||||||||
| EB RWE TL02 | 13.22 | -10.01% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 13.39 | +0.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.78 | +1.40% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 16.34 | +2.06% | 0 | 0 | ||||||||||
| EB RBI TS04 | 16.56 | -3.33% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.94 | +0.89% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.73 | +6.49% | 0 | 0 | ||||||||||
| EB KOM TL10 | 17.75 | +5.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.29 | +1.31% | 0 | 0 | ||||||||||
| EB NG TL03 | 19.54 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 20.00 | -2.77% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.34 | +0.65% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.33 | +0.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.57 | -0.44% | 0 | 0 | ||||||||||
| EB EGB TL10 | 31.11 | +0.35% | 128 450 | 4 000 | ||||||||||
| EB HENKEL TL05 | 31.69 | +4.55% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 31.93 | -0.56% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.49 | +0.46% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.56 | -6.18% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.36 | +0.47% | 0 | 0 | ||||||||||
| EB SAP TL01 | 34.82 | -1.33% | 27 012 | 700 | ||||||||||
| EB EURUSD TS03 | 35.03 | -1.05% | 0 | 0 | ||||||||||
| EB KOM TL09 | 35.07 | +2.87% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
