Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.2022
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
1.7.2022 30.6.2022 29.6.2022 28.6.2022 27.6.2022 |
Poehled kurzu cenných papíru - 27.6.2022 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 1 330.00 | 0.00% | 1 330 | 1 | 1 310.00 | 0.00% | 0 | 0 | ||||
DEUTSCHE TELEKOM | 463.05 | +0.13% | 11 576 | 25 | 455.60 | -0.67% | 113 864 | 250 | ||||
VOLVO | 350.00 | 0.00% | 12 250 | 35 | ||||||||
SAB FINANCE | 1 040.00 | -0.95% | 15 600 | 15 | ||||||||
EB S&P 500 TS02 | 244.23 | -2.48% | 23 724 | 100 | ||||||||
EB SAP TL01 | 34.82 | -1.33% | 27 012 | 700 | ||||||||
E4U | 132.00 | -0.75% | 28 678 | 216 | 153.00 | +0.65% | 1 530 | 10 | ||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 50 638 | 42 553 | ||||||||
WIENERBERGER | 517.60 | +2.98% | 51 760 | 100 | ||||||||
EB VOLKSWAGEN TL05 | 41.99 | -1.29% | 52 488 | 1 200 | ||||||||
ORLEN | 348.00 | +1.46% | 56 652 | 164 | ||||||||
KOFOLA CS | 296.00 | +0.34% | 56 927 | 192 | 296.00 | +0.33% | 59 200 | 200 | ||||
MOL | 178.00 | -4.35% | 64 310 | 350 | ||||||||
RBI | 269.00 | +1.93% | 84 700 | 314 | ||||||||
UNIQA INS | 169.40 | +0.24% | 84 700 | 500 | ||||||||
OMV | 1 114.50 | -0.54% | 89 615 | 80 | ||||||||
EB WTI TS21 | 485.62 | -6.23% | 97 479 | 200 | ||||||||
DEUTSCHE BANK AG | 220.45 | +2.56% | 126 090 | 563 | 224.00 | +4.18% | 45 015 | 200 | ||||
EB EGB TL10 | 31.11 | +0.35% | 128 450 | 4 000 | ||||||||
RWE | 920.00 | -2.65% | 139 150 | 150 | ||||||||
PILULKA LÉKÁRNY | 1 010.00 | +1.00% | 141 400 | 140 | 1 040.00 | +4.00% | 8 155 | 8 | ||||
SKANSKA | 363.50 | +0.86% | 149 035 | 410 | ||||||||
EB DAX TS16 | 1 113.70 | -0.10% | 151 289 | 140 | ||||||||
E.ON | 212.20 | -0.79% | 156 100 | 730 | ||||||||
EB CEZ TL13 | 36.32 | -26.10% | 189 774 | 5 200 | ||||||||
EB DAX TL17 | 281.73 | -1.68% | 197 884 | 600 | ||||||||
EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 201 131 | 20 | ||||||||
PHOTON ENERGY | 53.80 | -1.82% | 324 457 | 6 004 | ||||||||
EB S&P 500 TL01 | 95.62 | +5.17% | 371 002 | 3 600 | ||||||||
M&T 1997 | 33 000.00 | 0.00% | 396 000 | 12 | 33 000.00 | 2 000 200 | 62 | |||||
TMR | 630.00 | +3.28% | 551 050 | 900 | ||||||||
EPH 4,50/25 | 94.00 | +2.17% | 571 650 | 60 | ||||||||
PPF FIN.H. VAR/27 | 99.50 | 0.00% | 698 491 | 7 | ||||||||
CTP | 279.00 | -0.36% | 727 556 | 2 544 | ||||||||
VIG | 540.00 | -0.74% | 743 450 | 1 372 | 543.00 | -3.89% | 191 565 | 351 | ||||
TMR F. CR 4,50/22 | 98.00 | 0.00% | 1 065 420 | 36 | ||||||||
COLT CZ GROUP SE | 579.00 | -0.69% | 1 645 766 | 2 840 | 580.00 | -0.68% | 174 000 | 300 | ||||
JTGF XI. 4,90/26 | 92.00 | +3.37% | 2 748 567 | 1 | ||||||||
PALE F. F. 5,75/26 | 94.75 | +2.99% | 2 879 396 | 300 | ||||||||
TRIGEMA REF5,10/25 | 96.00 | +1.05% | 3 138 907 | 64 | ||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 10 190 932 | 8 492 443 | ||||||||
AVAST | 153.85 | -0.74% | 10 963 859 | 71 730 | 150.30 | -3.96% | 928 819 | 6 091 | ||||
ROHLIK FIN.10,0/26 | 100.00 | 0.00% | 19 411 659 | 1 898 | ||||||||
PHILIP MORRIS ČR A | 16 280.00 | +0.49% | 32 365 740 | 1 971 | 16 460.00 | +1.60% | 2 522 300 | 154 | ||||
MONETA MONEY BANK | 78.90 | +0.51% | 54 508 829 | 687 815 | 79.00 | 0.00% | 537 098 | 6 775 | ||||
ERSTE GROUP BANK A | 642.00 | -0.50% | 81 864 672 | 126 303 | 643.00 | -0.50% | 2 177 142 | 3 346 | ||||
JTPEG C.F. 0,00/27 | 67.39 | +0.03% | 92 998 200 | 138 000 | ||||||||
KOMERČNÍ BANKA | 699.00 | +1.30% | 122 964 873 | 176 369 | 700.00 | +1.30% | 1 977 105 | 2 826 | ||||
ČEZ | 1 045.00 | -10.91% | 1 142 425 539 | 1 074 064 | 1 050.00 | -10.49% | 66 333 637 | 61 339 |
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB