Největší objemy, Burza Praha dne 27.6.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.7.2022 30.6.2022 29.6.2022 28.6.2022 27.6.2022 |
Poehled kurzu cenných papíru - 27.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 045.00 | -10.91% | 1 142 425 539 | 1 074 064 | 1 050.00 | -10.49% | 66 333 637 | 61 339 | ||||||
KOMERČNÍ BANKA | 699.00 | +1.30% | 122 964 873 | 176 369 | 700.00 | +1.30% | 1 977 105 | 2 826 | ||||||
JTPEG C.F. 0,00/27 | 67.39 | +0.03% | 92 998 200 | 138 000 | ||||||||||
ERSTE GROUP BANK A | 642.00 | -0.50% | 81 864 672 | 126 303 | 643.00 | -0.50% | 2 177 142 | 3 346 | ||||||
MONETA MONEY BANK | 78.90 | +0.51% | 54 508 829 | 687 815 | 79.00 | 0.00% | 537 098 | 6 775 | ||||||
PHILIP MORRIS ČR A | 16 280.00 | +0.49% | 32 365 740 | 1 971 | 16 460.00 | +1.60% | 2 522 300 | 154 | ||||||
ROHLIK FIN.10,0/26 | 100.00 | 0.00% | 19 411 659 | 1 898 | ||||||||||
AVAST | 153.85 | -0.74% | 10 963 859 | 71 730 | 150.30 | -3.96% | 928 819 | 6 091 | ||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 10 190 932 | 8 492 443 | ||||||||||
TRIGEMA REF5,10/25 | 96.00 | +1.05% | 3 138 907 | 64 | ||||||||||
PALE F. F. 5,75/26 | 94.75 | +2.99% | 2 879 396 | 300 | ||||||||||
JTGF XI. 4,90/26 | 92.00 | +3.37% | 2 748 567 | 1 | ||||||||||
COLT CZ GROUP SE | 579.00 | -0.69% | 1 645 766 | 2 840 | 580.00 | -0.68% | 174 000 | 300 | ||||||
TMR F. CR 4,50/22 | 98.00 | 0.00% | 1 065 420 | 36 | ||||||||||
VIG | 540.00 | -0.74% | 743 450 | 1 372 | 543.00 | -3.89% | 191 565 | 351 | ||||||
CTP | 279.00 | -0.36% | 727 556 | 2 544 | ||||||||||
PPF FIN.H. VAR/27 | 99.50 | 0.00% | 698 491 | 7 | ||||||||||
EPH 4,50/25 | 94.00 | +2.17% | 571 650 | 60 | ||||||||||
TMR | 630.00 | +3.28% | 551 050 | 900 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 396 000 | 12 | 33 000.00 | 2 000 200 | 62 | |||||||
EB S&P 500 TL01 | 95.62 | +5.17% | 371 002 | 3 600 | ||||||||||
PHOTON ENERGY | 53.80 | -1.82% | 324 457 | 6 004 | ||||||||||
EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 201 131 | 20 | ||||||||||
EB DAX TL17 | 281.73 | -1.68% | 197 884 | 600 | ||||||||||
EB CEZ TL13 | 36.32 | -26.10% | 189 774 | 5 200 | ||||||||||
E.ON | 212.20 | -0.79% | 156 100 | 730 | ||||||||||
EB DAX TS16 | 1 113.70 | -0.10% | 151 289 | 140 | ||||||||||
SKANSKA | 363.50 | +0.86% | 149 035 | 410 | ||||||||||
PILULKA LÉKÁRNY | 1 010.00 | +1.00% | 141 400 | 140 | 1 040.00 | +4.00% | 8 155 | 8 | ||||||
RWE | 920.00 | -2.65% | 139 150 | 150 | ||||||||||
EB EGB TL10 | 31.11 | +0.35% | 128 450 | 4 000 | ||||||||||
DEUTSCHE BANK AG | 220.45 | +2.56% | 126 090 | 563 | 224.00 | +4.18% | 45 015 | 200 | ||||||
EB WTI TS21 | 485.62 | -6.23% | 97 479 | 200 | ||||||||||
OMV | 1 114.50 | -0.54% | 89 615 | 80 | ||||||||||
UNIQA INS | 169.40 | +0.24% | 84 700 | 500 | ||||||||||
RBI | 269.00 | +1.93% | 84 700 | 314 | ||||||||||
MOL | 178.00 | -4.35% | 64 310 | 350 | ||||||||||
KOFOLA CS | 296.00 | +0.34% | 56 927 | 192 | 296.00 | +0.33% | 59 200 | 200 | ||||||
ORLEN | 348.00 | +1.46% | 56 652 | 164 | ||||||||||
EB VOLKSWAGEN TL05 | 41.99 | -1.29% | 52 488 | 1 200 | ||||||||||
WIENERBERGER | 517.60 | +2.98% | 51 760 | 100 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 50 638 | 42 553 | ||||||||||
E4U | 132.00 | -0.75% | 28 678 | 216 | 153.00 | +0.65% | 1 530 | 10 | ||||||
EB SAP TL01 | 34.82 | -1.33% | 27 012 | 700 | ||||||||||
EB S&P 500 TS02 | 244.23 | -2.48% | 23 724 | 100 | ||||||||||
SAB FINANCE | 1 040.00 | -0.95% | 15 600 | 15 | ||||||||||
VOLVO | 350.00 | 0.00% | 12 250 | 35 | ||||||||||
DEUTSCHE TELEKOM | 463.05 | +0.13% | 11 576 | 25 | 455.60 | -0.67% | 113 864 | 250 | ||||||
TOMA | 1 330.00 | 0.00% | 1 330 | 1 | 1 310.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS13 | 48.66 | -0.43% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.22 | +0.31% | 0 | 0 | ||||||||||
EB EGB TL13 | 10.00 | +1.01% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.29 | +1.31% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.15 | -2.56% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.89 | -1.83% | 0 | 0 | ||||||||||
EB DAX TL16 | 847.32 | -0.01% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 365.98 | +0.03% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 254.66 | +0.10% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 60.03 | +0.02% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB