Nejnižší kurz, Burza Praha dne 27.6.2023
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 3.7.2023 30.6.2023 29.6.2023 28.6.2023 27.6.2023 |
| Poehled kurzu cenných papíru - 27.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.27 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 1 122 646 | 883 973 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 18 688 589 | 13 641 306 | ||||||||||
| SEMPER POD.NUM.PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.68 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 3.72 | -14.87% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.16 | +4.45% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 6.12 | +3.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.50 | -5.93% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.65 | +4.22% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS10 | 8.89 | -2.63% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 8.98 | -2.60% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.74 | +2.10% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 12.84 | +6.56% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.22 | +2.80% | 0 | 0 | ||||||||||
| HARDWARIO | 13.30 | +1.53% | 13 300 | 1 000 | ||||||||||
| EB DBK TL07 | 13.49 | +1.43% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.01 | +1.45% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 14.37 | +4.74% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.51 | -1.83% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.95 | -1.79% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.32 | -3.03% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.37 | +1.64% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.03 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.14 | +2.19% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.47 | +12.16% | 62 085 | 3 000 | ||||||||||
| EB KOM TL12 | 20.61 | -1.43% | 0 | 0 | ||||||||||
| EB BASF TL01 | 20.79 | +2.57% | 70 748 | 3 300 | ||||||||||
| EB EGB TL14 | 22.01 | -0.27% | 0 | 0 | ||||||||||
| EB NG TL06 | 24.55 | -4.03% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.78 | -3.47% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.53 | -1.67% | 277 | 10 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 29.09 | +8.99% | 0 | 0 | ||||||||||
| EB EGB TS13 | 29.93 | -0.17% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
17.07. 10:40 Dnes (kohoutek, Akcie KOMERČNÍ BANKA)
17.07. 09:50 904 5 (Jirka94535, Akcie ČEZ)
17.07. 09:48 Racket (Neptun, Akcie ORCO Property Group)
17.07. 09:48 Dnes (FANTOMAS, Akcie KOMERČNÍ BANKA)
17.07. 08:00 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
