Největší objemy, Burza Praha dne 27.6.2023
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
3.7.2023 30.6.2023 29.6.2023 28.6.2023 27.6.2023 |
Poehled kurzu cenných papíru - 27.6.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 021.00 | -2.30% | 387 356 959 | 374 411 | 1 025.00 | -2.29% | 29 437 867 | 28 414 | ||||||
KOMERČNÍ BANKA | 653.00 | -0.99% | 58 080 557 | 88 601 | 656.50 | -0.53% | 3 139 478 | 4 770 | ||||||
ERSTE GROUP BANK A | 724.10 | -0.14% | 37 068 394 | 51 063 | 725.00 | -0.14% | 699 385 | 957 | ||||||
MONETA MONEY BANK | 79.30 | -0.25% | 24 146 613 | 304 157 | 79.50 | -0.12% | 239 981 | 3 029 | ||||||
J&T ARCH INV CZK H | 1.37 | 0.00% | 18 688 589 | 13 641 306 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 10 295 833 | 1 000 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 6 240 580 | 620 | ||||||||||
PHILIP MORRIS ČR A | 16 760.00 | -0.36% | 6 123 500 | 364 | 16 800.00 | 0.00% | 302 400 | 18 | ||||||
EN.-PRO GF 6,50/23 | 99.00 | -0.30% | 5 003 264 | 500 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 202 625 | 120 | ||||||||||
J&T ARCH INV EUR H | 1.27 | 0.00% | 1 122 646 | 883 973 | ||||||||||
COLT CZ GROUP SE | 552.00 | -0.54% | 1 093 074 | 1 976 | 554.00 | -0.18% | 160 058 | 289 | ||||||
PHOTON ENERGY | 67.40 | -2.03% | 817 794 | 12 082 | ||||||||||
LIB. O. M. 5,30/23 | 98.00 | 0.00% | 791 773 | 80 | ||||||||||
VIG | 561.50 | -1.14% | 647 869 | 1 159 | 561.00 | -2.09% | 160 285 | 285 | ||||||
PILULKA LÉKÁRNY | 440.00 | -2.00% | 426 800 | 970 | 439.00 | -2.22% | 156 010 | 352 | ||||||
KOFOLA CS | 245.00 | -0.41% | 204 207 | 831 | 247.00 | 0.00% | 14 720 | 60 | ||||||
EB WTI TL25 | 212.16 | -5.57% | 129 341 | 610 | ||||||||||
PRIMOCO UAV SE | 700.00 | +0.72% | 105 000 | 150 | ||||||||||
HEUREKA 5,25/25 | 93.00 | 0.00% | 94 969 | 10 | ||||||||||
CTP | 280.20 | -0.99% | 83 463 | 295 | ||||||||||
EB BASF TL01 | 20.79 | +2.57% | 70 748 | 3 300 | ||||||||||
EB INFINEON TS05 | 20.47 | +12.16% | 62 085 | 3 000 | ||||||||||
ORLEN | 348.40 | -1.86% | 52 260 | 150 | ||||||||||
PRABOS PLUS | 200.00 | -0.99% | 50 000 | 250 | 200.00 | 0.00% | 0 | 0 | ||||||
E.ON | 266.00 | -0.34% | 20 216 | 76 | ||||||||||
FACC | 145.00 | -2.03% | 14 500 | 100 | ||||||||||
HARDWARIO | 13.30 | +1.53% | 13 300 | 1 000 | ||||||||||
RBI | 322.00 | +0.81% | 12 880 | 40 | ||||||||||
E4U | 179.00 | +2.29% | 10 740 | 60 | 180.00 | 0.00% | 0 | 0 | ||||||
EB NG TS03 | 206.98 | -0.18% | 10 346 | 50 | ||||||||||
EB VOLKSWAGEN TS07 | 80.48 | +9.84% | 8 051 | 100 | ||||||||||
SAB FINANCE | 1 030.00 | 0.00% | 6 130 | 6 | ||||||||||
VERBUND | 1 699.50 | +0.32% | 5 099 | 3 | ||||||||||
EB CEZ TS14 | 37.25 | +8.44% | 4 954 | 133 | ||||||||||
OMV | 898.80 | +0.49% | 4 494 | 5 | ||||||||||
EB RWE TS03 | 26.53 | -1.67% | 277 | 10 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.46 | -6.62% | 0 | 0 | ||||||||||
EB CEZ TL12 | 68.51 | -3.25% | 0 | 0 | ||||||||||
EB CEZ TL11 | 82.21 | -2.72% | 0 | 0 | ||||||||||
EB CEZ TL09 | 92.81 | -2.42% | 0 | 0 | ||||||||||
EB CEZ TL08 | 88.42 | -2.54% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.50 | -5.93% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.22 | +2.80% | 0 | 0 | ||||||||||
EB BMW TS07 | 32.20 | +9.38% | 0 | 0 | ||||||||||
EB BMW TL05 | 125.38 | -2.50% | 0 | 0 | ||||||||||
EB BMW TL03 | 186.99 | -1.78% | 0 | 0 | ||||||||||
EB BASF TS01 | 37.07 | -1.80% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 126.25 | +7.87% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 330.96 | +2.69% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 511.89 | +1.63% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 202.67 | -4.70% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 14:00 Poteste se z posledni dividendy (rzc, Akcie ČEZ)
17.07. 13:51 korejci (šotek, Akcie ČEZ)
17.07. 13:30 TIP JA RYCHLE KOUPIT (Petr pod 9, Akcie PILULKA)
17.07. 13:23 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Voda a Foton (Janek z dě, Akcie PHOTON)
17.07. 13:03 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB