Největší počet převedených cenných papírů, Burza Praha dne 27.6.2023
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
3.7.2023 30.6.2023 29.6.2023 28.6.2023 27.6.2023 |
Poehled kurzu cenných papíru - 27.6.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.37 | 0.00% | 18 688 589 | 13 641 306 | ||||||||||
J&T ARCH INV EUR H | 1.27 | 0.00% | 1 122 646 | 883 973 | ||||||||||
ČEZ | 1 021.00 | -2.30% | 387 356 959 | 374 411 | 1 025.00 | -2.29% | 29 437 867 | 28 414 | ||||||
MONETA MONEY BANK | 79.30 | -0.25% | 24 146 613 | 304 157 | 79.50 | -0.12% | 239 981 | 3 029 | ||||||
KOMERČNÍ BANKA | 653.00 | -0.99% | 58 080 557 | 88 601 | 656.50 | -0.53% | 3 139 478 | 4 770 | ||||||
ERSTE GROUP BANK A | 724.10 | -0.14% | 37 068 394 | 51 063 | 725.00 | -0.14% | 699 385 | 957 | ||||||
PHOTON ENERGY | 67.40 | -2.03% | 817 794 | 12 082 | ||||||||||
EB BASF TL01 | 20.79 | +2.57% | 70 748 | 3 300 | ||||||||||
EB INFINEON TS05 | 20.47 | +12.16% | 62 085 | 3 000 | ||||||||||
COLT CZ GROUP SE | 552.00 | -0.54% | 1 093 074 | 1 976 | 554.00 | -0.18% | 160 058 | 289 | ||||||
VIG | 561.50 | -1.14% | 647 869 | 1 159 | 561.00 | -2.09% | 160 285 | 285 | ||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 10 295 833 | 1 000 | ||||||||||
HARDWARIO | 13.30 | +1.53% | 13 300 | 1 000 | ||||||||||
PILULKA LÉKÁRNY | 440.00 | -2.00% | 426 800 | 970 | 439.00 | -2.22% | 156 010 | 352 | ||||||
KOFOLA CS | 245.00 | -0.41% | 204 207 | 831 | 247.00 | 0.00% | 14 720 | 60 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 6 240 580 | 620 | ||||||||||
EB WTI TL25 | 212.16 | -5.57% | 129 341 | 610 | ||||||||||
EN.-PRO GF 6,50/23 | 99.00 | -0.30% | 5 003 264 | 500 | ||||||||||
PHILIP MORRIS ČR A | 16 760.00 | -0.36% | 6 123 500 | 364 | 16 800.00 | 0.00% | 302 400 | 18 | ||||||
CTP | 280.20 | -0.99% | 83 463 | 295 | ||||||||||
PRABOS PLUS | 200.00 | -0.99% | 50 000 | 250 | 200.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 348.40 | -1.86% | 52 260 | 150 | ||||||||||
PRIMOCO UAV SE | 700.00 | +0.72% | 105 000 | 150 | ||||||||||
EB CEZ TS14 | 37.25 | +8.44% | 4 954 | 133 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 202 625 | 120 | ||||||||||
EB VOLKSWAGEN TS07 | 80.48 | +9.84% | 8 051 | 100 | ||||||||||
FACC | 145.00 | -2.03% | 14 500 | 100 | ||||||||||
LIB. O. M. 5,30/23 | 98.00 | 0.00% | 791 773 | 80 | ||||||||||
E.ON | 266.00 | -0.34% | 20 216 | 76 | ||||||||||
E4U | 179.00 | +2.29% | 10 740 | 60 | 180.00 | 0.00% | 0 | 0 | ||||||
EB NG TS03 | 206.98 | -0.18% | 10 346 | 50 | ||||||||||
RBI | 322.00 | +0.81% | 12 880 | 40 | ||||||||||
EB RWE TS03 | 26.53 | -1.67% | 277 | 10 | ||||||||||
HEUREKA 5,25/25 | 93.00 | 0.00% | 94 969 | 10 | ||||||||||
SAB FINANCE | 1 030.00 | 0.00% | 6 130 | 6 | ||||||||||
OMV | 898.80 | +0.49% | 4 494 | 5 | ||||||||||
VERBUND | 1 699.50 | +0.32% | 5 099 | 3 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.46 | -6.62% | 0 | 0 | ||||||||||
EB CEZ TL12 | 68.51 | -3.25% | 0 | 0 | ||||||||||
EB CEZ TL11 | 82.21 | -2.72% | 0 | 0 | ||||||||||
EB CEZ TL09 | 92.81 | -2.42% | 0 | 0 | ||||||||||
EB CEZ TL08 | 88.42 | -2.54% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.50 | -5.93% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.22 | +2.80% | 0 | 0 | ||||||||||
EB BMW TS07 | 32.20 | +9.38% | 0 | 0 | ||||||||||
EB BMW TL05 | 125.38 | -2.50% | 0 | 0 | ||||||||||
EB BMW TL03 | 186.99 | -1.78% | 0 | 0 | ||||||||||
EB BASF TS01 | 37.07 | -1.80% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 126.25 | +7.87% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 330.96 | +2.69% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 511.89 | +1.63% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 202.67 | -4.70% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
17.07. 10:40 Dnes (kohoutek, Akcie KOMERČNÍ BANKA)
17.07. 09:50 904 5 (Jirka94535, Akcie ČEZ)
17.07. 09:48 Racket (Neptun, Akcie ORCO Property Group)
17.07. 09:48 Dnes (FANTOMAS, Akcie KOMERČNÍ BANKA)
17.07. 08:00 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB