Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.2023
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 3.7.2023 30.6.2023 29.6.2023 28.6.2023 27.6.2023 |
| Poehled kurzu cenných papíru - 27.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL11 | 3.72 | -14.87% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 100.53 | -7.11% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.46 | -6.62% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.39 | -6.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.50 | -5.93% | 0 | 0 | ||||||||||
| EB WTI TL25 | 212.16 | -5.57% | 129 341 | 610 | ||||||||||
| EB ADIDAS TL05 | 202.67 | -4.70% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.67 | -4.18% | 0 | 0 | ||||||||||
| EB NG TL06 | 24.55 | -4.03% | 0 | 0 | ||||||||||
| EB VOW TL04 | 190.67 | -3.99% | 0 | 0 | ||||||||||
| EB GLD TL10 | 593.29 | -3.73% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.78 | -3.47% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.51 | -3.25% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.32 | -3.03% | 0 | 0 | ||||||||||
| EB SAP TL03 | 110.43 | -2.96% | 0 | 0 | ||||||||||
| EB WTI TL23 | 485.62 | -2.82% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 195.62 | -2.77% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.21 | -2.72% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.84 | -2.64% | 0 | 0 | ||||||||||
| EB DBK TS10 | 8.89 | -2.63% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 8.98 | -2.60% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 88.42 | -2.54% | 0 | 0 | ||||||||||
| EB BMW TL05 | 125.38 | -2.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.81 | -2.42% | 0 | 0 | ||||||||||
| ČEZ | 1 021.00 | -2.30% | 387 356 959 | 374 411 | 1 025.00 | -2.29% | 29 437 867 | 28 414 | ||||||
| EB S&P 500 TL02 | 254.57 | -2.27% | 0 | 0 | ||||||||||
| FACC | 145.00 | -2.03% | 14 500 | 100 | ||||||||||
| PHOTON ENERGY | 67.40 | -2.03% | 817 794 | 12 082 | ||||||||||
| EB GLD TL9 | 1 137.22 | -2.01% | 0 | 0 | ||||||||||
| EB WTI TL22 | 770.85 | -2.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 440.00 | -2.00% | 426 800 | 970 | 439.00 | -2.22% | 156 010 | 352 | ||||||
| ORLEN | 348.40 | -1.86% | 52 260 | 150 | ||||||||||
| EB RBI TS05 | 14.51 | -1.83% | 0 | 0 | ||||||||||
| EB BASF TS01 | 37.07 | -1.80% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.95 | -1.79% | 0 | 0 | ||||||||||
| EB BMW TL03 | 186.99 | -1.78% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 64.94 | -1.74% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.53 | -1.67% | 277 | 10 | ||||||||||
| EB KOM TL12 | 20.61 | -1.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.72 | -1.33% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 132.41 | -1.32% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 684.36 | -1.32% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 162.72 | -1.30% | 0 | 0 | ||||||||||
| VIG | 561.50 | -1.14% | 647 869 | 1 159 | 561.00 | -2.09% | 160 285 | 285 | ||||||
| EB SILVER TS11 | 217.16 | -1.12% | 0 | 0 | ||||||||||
| EB DAX TL18 | 935.93 | -1.09% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 903.56 | -1.03% | 0 | 0 | ||||||||||
| CTP | 280.20 | -0.99% | 83 463 | 295 | ||||||||||
| EB HENKEL TS01 | 51.13 | -0.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 653.00 | -0.99% | 58 080 557 | 88 601 | 656.50 | -0.53% | 3 139 478 | 4 770 | ||||||
| PRABOS PLUS | 200.00 | -0.99% | 50 000 | 250 | 200.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 4 130.53 | -0.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.02 | -0.91% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.44 | -0.85% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 365.01 | -0.83% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 874.81 | -0.68% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 552.00 | -0.54% | 1 093 074 | 1 976 | 554.00 | -0.18% | 160 058 | 289 | ||||||
| EB DAX PC01 | 3 665.92 | -0.47% | 0 | 0 | ||||||||||
| KOFOLA CS | 245.00 | -0.41% | 204 207 | 831 | 247.00 | 0.00% | 14 720 | 60 | ||||||
| PHILIP MORRIS ČR A | 16 760.00 | -0.36% | 6 123 500 | 364 | 16 800.00 | 0.00% | 302 400 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 13:51 korejci (šotek, Akcie ČEZ)
17.07. 13:30 TIP JA RYCHLE KOUPIT (Petr pod 9, Akcie PILULKA)
17.07. 13:23 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Voda a Foton (Janek z dě, Akcie PHOTON)
17.07. 13:03 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
