Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.2024
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
Poehled kurzu cenných papíru - 27.6.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 10.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN 7,11/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 254.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 0 | 0 | ||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 565.00 | 0.00% | 8 475 | 15 | 555.00 | -0.17% | 8 325 | 15 | ||||||
FRAT.FUNDS 5,25/26 | 97.95 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 99.00 | +6.45% | 7 026 723 | 70 977 | ||||||||||
FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 150.00 | -2.60% | 7 535 | 50 | 154.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 10 250.00 | 0.00% | 123 050 | 12 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 278.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 202.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 096.00 | +0.41% | 45 307 931 | 41 281 | 1 101.50 | +1.06% | 990 152 | 902 | ||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 102.50 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 97.06 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EMAN | 77.50 | 0.00% | 0 | 0 | 76.00 | +1.33% | 66 596 | 883 | ||||||
EB WTI TS22 | 349.72 | -3.94% | 82 870 | 230 | ||||||||||
EB WTI TS21 | 725.89 | -1.99% | 0 | 0 | ||||||||||
EB WTI TL25 | 595.37 | +2.30% | 0 | 0 | ||||||||||
EB WTI TL23 | 899.95 | +1.47% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 217.64 | +1.06% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 254.87 | +0.63% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 515.97 | +0.63% | 0 | 0 | ||||||||||
EB VOW TL04 | 166.04 | +0.65% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 107.52 | -0.45% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 291.05 | -0.04% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 63.73 | +1.37% | 12 942 | 200 | ||||||||||
EB VIG TL02 | 50.91 | +2.21% | 0 | 0 | ||||||||||
EB SILVER TS13 | 275.00 | -2.86% | 0 | 0 | ||||||||||
EB SILVER TS12 | 158.74 | -4.78% | 0 | 0 | ||||||||||
EB SILVER TL12 | 118.44 | +6.83% | 0 | 0 | ||||||||||
EB SILVER TL11 | 241.66 | +3.18% | 0 | 0 | ||||||||||
EB SILVER TL08 | 282.77 | +2.69% | 0 | 0 | ||||||||||
EB SIL IC02 | 669.34 | +1.06% | 0 | 0 | ||||||||||
EB SAP TS04 | 114.96 | -2.49% | 0 | 0 | ||||||||||
EB SAP TS03 | 52.41 | -5.55% | 0 | 0 | ||||||||||
EB SAP TL04 | 103.33 | +3.45% | 0 | 0 | ||||||||||
EB SAP TL03 | 273.83 | +1.41% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 181.08 | +0.34% | 0 | 0 | ||||||||||
EB S&P TS07 | 186.66 | -2.95% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 346.41 | +1.50% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 405.74 | +1.26% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 471.40 | +1.07% | 0 | 0 | ||||||||||
EB RWE TS04 | 34.68 | +5.86% | 0 | 0 | ||||||||||
EB RWE TS03 | 45.24 | +4.48% | 0 | 0 | ||||||||||
EB RWE TL01 | 68.13 | -2.64% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.80 | +1.39% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB