Nejnižší kurz, Burza Praha dne 27.6.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 27.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 118.44 | +6.83% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 122.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 125.00 | 0.00% | 16 375 | 131 | 125.00 | -0.79% | 10 020 | 80 | ||||||
| COLOSEUM HOLDING | 130.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 136.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 150.00 | -2.60% | 7 535 | 50 | 154.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 154.45 | +0.76% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 158.74 | -4.78% | 0 | 0 | ||||||||||
| KARO LEATHER | 166.00 | 0.00% | 166 996 | 1 006 | 168.00 | -1.75% | 62 200 | 370 | ||||||
| EB VOW TL04 | 166.04 | +0.65% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 176.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P TS07 | 186.66 | -2.95% | 0 | 0 | ||||||||||
| MOL | 199.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 199.40 | 0.00% | 0 | 0 | ||||||||||
| FACC | 202.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 214.00 | 0.00% | 162 752 | 758 | 214.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS06 | 232.29 | -0.86% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 241.66 | +3.18% | 0 | 0 | ||||||||||
| EB NG TS03 | 245.67 | +0.79% | 0 | 0 | ||||||||||
| GEVORKYAN | 254.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL03 | 273.83 | +1.41% | 0 | 0 | ||||||||||
| PRABOS PLUS | 274.00 | 0.00% | 0 | 0 | 266.00 | -1.48% | 0 | 0 | ||||||
| EB SILVER TS13 | 275.00 | -2.86% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 282.77 | +2.69% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 291.05 | -0.04% | 0 | 0 | ||||||||||
| KOFOLA CS | 300.00 | -1.32% | 744 768 | 2 464 | 300.00 | 0.00% | 123 130 | 410 | ||||||
| E.ON | 310.05 | -2.81% | 6 201 | 20 | ||||||||||
| EB ADIDAS TL05 | 323.61 | +0.99% | 0 | 0 | ||||||||||
| mmcité a.s. | 330.00 | +1.23% | 32 720 | 100 | 324.00 | +1.25% | 32 400 | 100 | ||||||
| EB S&P 500 TL04 | 346.41 | +1.50% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 349.72 | -3.94% | 82 870 | 230 | ||||||||||
| KGHM POLSKA-MIEDZ | 362.90 | +0.11% | 21 048 | 58 | ||||||||||
| DEUTSCHE BANK AG | 368.75 | +1.19% | 1 844 | 5 | 370.00 | 0.00% | 4 440 | 12 | ||||||
| ORLEN | 392.00 | +0.67% | 298 136 | 767 | ||||||||||
| CTP | 401.00 | +2.82% | 565 923 | 1 413 | ||||||||||
| EB S&P 500 TL03 | 405.74 | +1.26% | 0 | 0 | ||||||||||
| RBI | 407.40 | -1.28% | 407 | 1 | ||||||||||
| SKANSKA | 423.80 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 425.57 | -0.37% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 471.40 | +1.07% | 0 | 0 | ||||||||||
| TMR | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 549.00 | +0.27% | 27 505 | 50 | ||||||||||
| GEN DIGITAL | 565.00 | 0.00% | 8 475 | 15 | 555.00 | -0.17% | 8 325 | 15 | ||||||
| DEUTSCHE TELEKOM | 578.00 | 0.00% | 0 | 0 | 575.80 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 595.37 | +2.30% | 0 | 0 | ||||||||||
| VOESTALPINE | 637.40 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 669.34 | +1.06% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 674.00 | -0.30% | 957 921 | 1 417 | 674.00 | 0.00% | 269 659 | 400 | ||||||
| Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 725.89 | -1.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
