Nejvyšší kurz, Burza Praha dne 27.6.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 27.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 89.92 | +0.54% | 0 | 0 | ||||||||||
| NOKIA CORP. | 85.80 | -3.60% | 8 580 | 100 | 86.40 | -1.81% | 8 636 | 100 | ||||||
| EB CEZ TL11 | 84.90 | +0.81% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 84.80 | -1.91% | 169 600 | 4 | ||||||||||
| EB BMW TL05 | 84.52 | +1.22% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.83 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 81.01 | +3.21% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 80.69 | +0.59% | 0 | 0 | ||||||||||
| EB MONET TL04 | 77.80 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 77.50 | 0.00% | 0 | 0 | 76.00 | +1.33% | 66 596 | 883 | ||||||
| EB BMW TS07 | 71.29 | -0.97% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.81 | +0.98% | 0 | 0 | ||||||||||
| EB DAX TS18 | 69.81 | -7.36% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.13 | -2.64% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 63.73 | +1.37% | 12 942 | 200 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 57.68 | +0.73% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.17 | +1.49% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 56.74 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.78 | +0.11% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.78 | -2.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 52.41 | -5.55% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 51.52 | -1.36% | 0 | 0 | ||||||||||
| EB VIG TL02 | 50.91 | +2.21% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 50.83 | +1.84% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS03 | 45.24 | +4.48% | 0 | 0 | ||||||||||
| EB EGB TL15 | 44.11 | +0.89% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.30 | -1.48% | 60 154 | 1 382 | ||||||||||
| EB LUFTHANSA TS05 | 42.16 | +5.32% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 41.02 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.66 | -1.34% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 35.99 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.78 | -3.24% | 716 | 20 | ||||||||||
| EB KOM TL12 | 35.11 | +0.14% | 0 | 0 | ||||||||||
| EB RWE TS04 | 34.68 | +5.86% | 0 | 0 | ||||||||||
| EB BMW TL06 | 34.56 | +2.73% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 32.33 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.77 | -3.52% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.10 | +2.14% | 43 336 | 1 430 | ||||||||||
| EB EGB TS15 | 30.01 | -0.79% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.48 | +0.34% | 0 | 0 | ||||||||||
| EB BASF TL01 | 28.79 | +2.78% | 0 | 0 | ||||||||||
| EB DBK TL07 | 28.44 | +1.57% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.34 | -1.90% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.92 | -2.85% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.84 | -4.13% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.80 | +1.39% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 25.45 | -2.57% | 0 | 0 | ||||||||||
| EB CBK TL04 | 25.20 | +1.00% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.60 | +0.20% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.52 | +5.51% | 0 | 0 | ||||||||||
| EB DBK TL08 | 24.18 | +1.81% | 0 | 0 | ||||||||||
| EB NG TL07 | 23.89 | -8.33% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.04 | -1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
