Největší objemy, Burza Praha dne 27.6.2024
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
Poehled kurzu cenných papíru - 27.6.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MND VAR/27 | 101.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 199.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 72 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 32 200.00 | 0.00% | 0 | 0 | 31 600.00 | 0.00% | 0 | 0 | ||||||
MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 95.13 | 0.00% | 0 | 0 | ||||||||||
PARTNERS H. VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND IF 7,75/29 | 102.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 176.00 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKVI 8,50/26 | 101.49 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 98.10 | 0.00% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 81.83 | 0.00% | 0 | 0 | ||||||||||
JTPEG F.CZ 7,25/30 | 101.47 | 0.00% | 0 | 0 | ||||||||||
JTPEG F.CZ 7,75/29 | 102.50 | 0.00% | 0 | 0 | ||||||||||
JTPEG F.CZ 8,00/28 | 102.94 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 96.00 | 0.00% | 0 | 0 | ||||||||||
JTGF XIII. 8,25/25 | 100.55 | 0.00% | 0 | 0 | ||||||||||
JTSEC F. 1 8,25/28 | 102.30 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 254.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN 7,11/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 10.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 101.75 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 98.50 | 0.00% | 0 | 0 | ||||||||||
J&TEF CZ V 8,50/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 7,50/26 | 101.50 | 0.00% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 90.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 801.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | -0.72% | 87 680 | 64 | ||||||
TRIGEMA REF VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 98.50 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 637.40 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 829.30 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
SATPO FIN. 7,10/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 11:50 Experti (zlobka, Akcie ČEZ)
12.08. 11:49 cenzor... (Mono, Akcie ČEZ)
12.08. 11:37 Výprodej. (Talpa, Akcie MONETA Money Bank)
12.08. 11:27 Tři sněhuláci na scéně ... (Jirka94535, Akcie ČEZ)
12.08. 11:17 cenzor... (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB