Největší počet převedených cenných papírů, Burza Praha dne 27.6.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 27.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 5 421.44 | +1.11% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 193.25 | +5.67% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 896.98 | +3.45% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 646.03 | -3.91% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 81.01 | +3.21% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 22.81 | -9.34% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.78 | -2.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.77 | -3.52% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.52 | +5.51% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.78 | +0.11% | 0 | 0 | ||||||||||
| EB KOM TL12 | 35.11 | +0.14% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.60 | +0.20% | 0 | 0 | ||||||||||
| EB KOM TS04 | 21.90 | -0.45% | 0 | 0 | ||||||||||
| EB KOM TS05 | 9.61 | -1.03% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.48 | +0.34% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.34 | -0.41% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 42.16 | +5.32% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 11.41 | +0.44% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.54 | +0.53% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 51.52 | -1.36% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 50.83 | +1.84% | 0 | 0 | ||||||||||
| EB MONET TL04 | 77.80 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 41.02 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 56.74 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 35.99 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 12.11 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 32.33 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL07 | 23.89 | -8.33% | 0 | 0 | ||||||||||
| EB NG TS03 | 245.67 | +0.79% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.17 | +1.49% | 0 | 0 | ||||||||||
| EB OMV TS05 | 18.07 | -3.32% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.47 | -0.41% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 10.24 | -2.85% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.04 | -1.16% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.80 | +1.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.13 | -2.64% | 0 | 0 | ||||||||||
| EB RWE TS03 | 45.24 | +4.48% | 0 | 0 | ||||||||||
| EB RWE TS04 | 34.68 | +5.86% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 471.40 | +1.07% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 405.74 | +1.26% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 346.41 | +1.50% | 0 | 0 | ||||||||||
| EB S&P TS07 | 186.66 | -2.95% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 181.08 | +0.34% | 0 | 0 | ||||||||||
| EB SAP TL03 | 273.83 | +1.41% | 0 | 0 | ||||||||||
| EB SAP TL04 | 103.33 | +3.45% | 0 | 0 | ||||||||||
| EB SAP TS03 | 52.41 | -5.55% | 0 | 0 | ||||||||||
| EB SAP TS04 | 114.96 | -2.49% | 0 | 0 | ||||||||||
| EB SIL IC02 | 669.34 | +1.06% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 282.77 | +2.69% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 241.66 | +3.18% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 118.44 | +6.83% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 158.74 | -4.78% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 275.00 | -2.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 50.91 | +2.21% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 291.05 | -0.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 107.52 | -0.45% | 0 | 0 | ||||||||||
| EB VOW TL04 | 166.04 | +0.65% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 515.97 | +0.63% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 254.87 | +0.63% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 217.64 | +1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
