Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 27.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 1 031 144 | 103 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
| TOMA | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | -0.72% | 87 680 | 64 | ||||||
| TRIGEMA REF VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| WAG PAYMENT | 20.00 | 0.00% | 1 000 | 50 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 801.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 637.40 | 0.00% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.05 | +0.04% | 531 083 | 50 | ||||||||||
| J&T BK 7,00% PERP | 100.04 | +0.06% | 71 028 | 71 | ||||||||||
| KGHM POLSKA-MIEDZ | 362.90 | +0.11% | 21 048 | 58 | ||||||||||
| EB KOM TL09 | 55.78 | +0.11% | 0 | 0 | ||||||||||
| EB KOM TL12 | 35.11 | +0.14% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.60 | +0.20% | 0 | 0 | ||||||||||
| ATS | 549.00 | +0.27% | 27 505 | 50 | ||||||||||
| EB LHA TS02 | 29.48 | +0.34% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 181.08 | +0.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 096.00 | +0.41% | 45 307 931 | 41 281 | 1 101.50 | +1.06% | 990 152 | 902 | ||||||
| HEUREKA 5,25/25 | 97.90 | +0.41% | 429 561 | 43 | ||||||||||
| EB LUFTHANSA TS06 | 11.41 | +0.44% | 0 | 0 | ||||||||||
| ACCOL.FC1 8,00/29 | 102.48 | +0.47% | 7 741 414 | 753 | ||||||||||
| EB LUFTHANSA TS06 | 7.54 | +0.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 89.92 | +0.54% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 915.00 | +0.55% | 117 450 | 130 | ||||||||||
| EB EGB TL10 | 80.69 | +0.59% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 515.97 | +0.63% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 254.87 | +0.63% | 0 | 0 | ||||||||||
| EB VOW TL04 | 166.04 | +0.65% | 0 | 0 | ||||||||||
| ORLEN | 392.00 | +0.67% | 298 136 | 767 | ||||||||||
| VIG | 736.00 | +0.68% | 791 851 | 1 078 | 730.00 | +0.27% | 109 250 | 150 | ||||||
| EB EGB TL14 | 57.68 | +0.73% | 0 | 0 | ||||||||||
| EB BMW TL03 | 154.45 | +0.76% | 0 | 0 | ||||||||||
| EB NG TS03 | 245.67 | +0.79% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 84.90 | +0.81% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 283.12 | +0.83% | 0 | 0 | ||||||||||
| EB EGB TL15 | 44.11 | +0.89% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 29 680 | 28 | ||||||||||
| EB CEZ TL12 | 69.81 | +0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
