Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.2024
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
Poehled kurzu cenných papíru - 27.6.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL05 | 323.61 | +0.99% | 0 | 0 | ||||||||||
EB CBK TL04 | 25.20 | +1.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 217.64 | +1.06% | 0 | 0 | ||||||||||
EB SIL IC02 | 669.34 | +1.06% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 471.40 | +1.07% | 0 | 0 | ||||||||||
OMV | 1 013.50 | +1.10% | 49 662 | 49 | ||||||||||
EB GLD IC2 | 5 421.44 | +1.11% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 368.75 | +1.19% | 1 844 | 5 | 370.00 | 0.00% | 4 440 | 12 | ||||||
EB BMW TL05 | 84.52 | +1.22% | 0 | 0 | ||||||||||
mmcité a.s. | 330.00 | +1.23% | 32 720 | 100 | 324.00 | +1.25% | 32 400 | 100 | ||||||
JTRE FIN.3 0,00/24 | 95.70 | +1.25% | 8 704 981 | 910 | ||||||||||
EB S&P 500 TL03 | 405.74 | +1.26% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 650.00 | +1.28% | 87 564 | 33 | ||||||||||
EB DAX TL15 | 2 517.16 | +1.35% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 63.73 | +1.37% | 12 942 | 200 | ||||||||||
EB RBI TS02 | 27.80 | +1.39% | 0 | 0 | ||||||||||
EB SAP TL03 | 273.83 | +1.41% | 0 | 0 | ||||||||||
EB WTI TL23 | 899.95 | +1.47% | 0 | 0 | ||||||||||
EB OMV TL04 | 57.17 | +1.49% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 346.41 | +1.50% | 0 | 0 | ||||||||||
EB DBK TL07 | 28.44 | +1.57% | 0 | 0 | ||||||||||
EB CBK TL06 | 14.75 | +1.58% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 956.44 | +1.69% | 0 | 0 | ||||||||||
EB DBK TL08 | 24.18 | +1.81% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 50.83 | +1.84% | 0 | 0 | ||||||||||
TRIGEMA REF8,75/28 | 105.49 | +1.87% | 52 879 | 5 | ||||||||||
EB CEZ TL13 | 30.10 | +2.14% | 43 336 | 1 430 | ||||||||||
EB RAIFFEISEN TS07 | 16.99 | +2.16% | 170 | 10 | ||||||||||
EB DAX TL18 | 1 484.50 | +2.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 50.91 | +2.21% | 0 | 0 | ||||||||||
EB WTI TL25 | 595.37 | +2.30% | 0 | 0 | ||||||||||
EB EGB TL16 | 14.65 | +2.30% | 0 | 0 | ||||||||||
EB SILVER TL08 | 282.77 | +2.69% | 0 | 0 | ||||||||||
EB BMW TL06 | 34.56 | +2.73% | 0 | 0 | ||||||||||
EB BASF TL01 | 28.79 | +2.78% | 0 | 0 | ||||||||||
CTP | 401.00 | +2.82% | 565 923 | 1 413 | ||||||||||
EB SILVER TL11 | 241.66 | +3.18% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 81.01 | +3.21% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 896.98 | +3.45% | 0 | 0 | ||||||||||
EB SAP TL04 | 103.33 | +3.45% | 0 | 0 | ||||||||||
EB DAX TL20 | 735.78 | +4.24% | 0 | 0 | ||||||||||
EB RWE TS03 | 45.24 | +4.48% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 12.25 | +4.70% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 42.16 | +5.32% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.52 | +5.51% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 193.25 | +5.67% | 0 | 0 | ||||||||||
EB RWE TS04 | 34.68 | +5.86% | 0 | 0 | ||||||||||
FOOTSHOP | 99.00 | +6.45% | 7 026 723 | 70 977 | ||||||||||
EB SILVER TL12 | 118.44 | +6.83% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 8.87 | +9.64% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB