Nejnižší kurz, Burza Praha dne 27.6.2024
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| Poehled kurzu cenných papíru - 27.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS03 | 27.92 | -2.85% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.34 | -1.90% | 0 | 0 | ||||||||||
| EB DBK TL07 | 28.44 | +1.57% | 0 | 0 | ||||||||||
| EB BASF TL01 | 28.79 | +2.78% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.48 | +0.34% | 0 | 0 | ||||||||||
| EB EGB TS15 | 30.01 | -0.79% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.10 | +2.14% | 43 336 | 1 430 | ||||||||||
| EB INFINEON TL04 | 31.77 | -3.52% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 32.33 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL06 | 34.56 | +2.73% | 0 | 0 | ||||||||||
| EB RWE TS04 | 34.68 | +5.86% | 0 | 0 | ||||||||||
| EB KOM TL12 | 35.11 | +0.14% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.78 | -3.24% | 716 | 20 | ||||||||||
| EB MONETA TL07 | 35.99 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.66 | -1.34% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 41.02 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 42.16 | +5.32% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.30 | -1.48% | 60 154 | 1 382 | ||||||||||
| EB EGB TL15 | 44.11 | +0.89% | 0 | 0 | ||||||||||
| EB RWE TS03 | 45.24 | +4.48% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 50.83 | +1.84% | 0 | 0 | ||||||||||
| EB VIG TL02 | 50.91 | +2.21% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 51.52 | -1.36% | 0 | 0 | ||||||||||
| EB SAP TS03 | 52.41 | -5.55% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.78 | -2.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.78 | +0.11% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 56.74 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.17 | +1.49% | 0 | 0 | ||||||||||
| EB EGB TL14 | 57.68 | +0.73% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 63.73 | +1.37% | 12 942 | 200 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.13 | -2.64% | 0 | 0 | ||||||||||
| EB DAX TS18 | 69.81 | -7.36% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.81 | +0.98% | 0 | 0 | ||||||||||
| EB BMW TS07 | 71.29 | -0.97% | 0 | 0 | ||||||||||
| EMAN | 77.50 | 0.00% | 0 | 0 | 76.00 | +1.33% | 66 596 | 883 | ||||||
| EB MONET TL04 | 77.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 80.69 | +0.59% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 81.01 | +3.21% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.83 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 84.52 | +1.22% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 84.80 | -1.91% | 169 600 | 4 | ||||||||||
| EB CEZ TL11 | 84.90 | +0.81% | 0 | 0 | ||||||||||
| NOKIA CORP. | 85.80 | -3.60% | 8 580 | 100 | 86.40 | -1.81% | 8 636 | 100 | ||||||
| EB EGB TL5 | 89.92 | +0.54% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 94.70 | -1.97% | 2 830 383 | 1 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 95.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 95.70 | +1.25% | 8 704 981 | 910 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
