Nejvyšší kurz, Burza Praha dne 27.6.2024
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| Poehled kurzu cenných papíru - 27.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
| EB S&P 500 TL02 | 471.40 | +1.07% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 425.57 | -0.37% | 0 | 0 | ||||||||||
| SKANSKA | 423.80 | 0.00% | 0 | 0 | ||||||||||
| RBI | 407.40 | -1.28% | 407 | 1 | ||||||||||
| EB S&P 500 TL03 | 405.74 | +1.26% | 0 | 0 | ||||||||||
| CTP | 401.00 | +2.82% | 565 923 | 1 413 | ||||||||||
| ORLEN | 392.00 | +0.67% | 298 136 | 767 | ||||||||||
| DEUTSCHE BANK AG | 368.75 | +1.19% | 1 844 | 5 | 370.00 | 0.00% | 4 440 | 12 | ||||||
| KGHM POLSKA-MIEDZ | 362.90 | +0.11% | 21 048 | 58 | ||||||||||
| EB WTI TS22 | 349.72 | -3.94% | 82 870 | 230 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 346.41 | +1.50% | 0 | 0 | ||||||||||
| mmcité a.s. | 330.00 | +1.23% | 32 720 | 100 | 324.00 | +1.25% | 32 400 | 100 | ||||||
| EB ADIDAS TL05 | 323.61 | +0.99% | 0 | 0 | ||||||||||
| E.ON | 310.05 | -2.81% | 6 201 | 20 | ||||||||||
| KOFOLA CS | 300.00 | -1.32% | 744 768 | 2 464 | 300.00 | 0.00% | 123 130 | 410 | ||||||
| EB VOLKSWAGEN TS06 | 291.05 | -0.04% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 282.77 | +2.69% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 275.00 | -2.86% | 0 | 0 | ||||||||||
| PRABOS PLUS | 274.00 | 0.00% | 0 | 0 | 266.00 | -1.48% | 0 | 0 | ||||||
| EB SAP TL03 | 273.83 | +1.41% | 0 | 0 | ||||||||||
| GEVORKYAN | 254.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 0 | 0 | ||||||
| EB NG TS03 | 245.67 | +0.79% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 241.66 | +3.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 232.29 | -0.86% | 0 | 0 | ||||||||||
| E4U | 214.00 | 0.00% | 162 752 | 758 | 214.00 | 0.00% | 0 | 0 | ||||||
| FACC | 202.50 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 199.40 | 0.00% | 0 | 0 | ||||||||||
| MOL | 199.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P TS07 | 186.66 | -2.95% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 176.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 166.04 | +0.65% | 0 | 0 | ||||||||||
| KARO LEATHER | 166.00 | 0.00% | 166 996 | 1 006 | 168.00 | -1.75% | 62 200 | 370 | ||||||
| EB SILVER TS12 | 158.74 | -4.78% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 154.45 | +0.76% | 0 | 0 | ||||||||||
| FIXED.ZONE | 150.00 | -2.60% | 7 535 | 50 | 154.00 | 0.00% | 0 | 0 | ||||||
| J&T A.C.S. VAR/32 | 136.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 130.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 125.00 | 0.00% | 16 375 | 131 | 125.00 | -0.79% | 10 020 | 80 | ||||||
| PROARTE B IFPZK | 122.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 118.44 | +6.83% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS04 | 114.96 | -2.49% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS07 | 107.52 | -0.45% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
