Největší objemy, Burza Praha dne 27.6.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 27.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL04 | 103.33 | +3.45% | 0 | 0 | ||||||||||
| EB SAP TS03 | 52.41 | -5.55% | 0 | 0 | ||||||||||
| EB SAP TS04 | 114.96 | -2.49% | 0 | 0 | ||||||||||
| EB SIL IC02 | 669.34 | +1.06% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 282.77 | +2.69% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 241.66 | +3.18% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 118.44 | +6.83% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 158.74 | -4.78% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 275.00 | -2.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 50.91 | +2.21% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 291.05 | -0.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 107.52 | -0.45% | 0 | 0 | ||||||||||
| EB VOW TL04 | 166.04 | +0.65% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 515.97 | +0.63% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 254.87 | +0.63% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 217.64 | +1.06% | 0 | 0 | ||||||||||
| EB WTI TL23 | 899.95 | +1.47% | 0 | 0 | ||||||||||
| EB WTI TL25 | 595.37 | +2.30% | 0 | 0 | ||||||||||
| EB WTI TS21 | 725.89 | -1.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 323.61 | +0.99% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 425.57 | -0.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 232.29 | -0.86% | 0 | 0 | ||||||||||
| EB BASF TL01 | 28.79 | +2.78% | 0 | 0 | ||||||||||
| EB BASF TS01 | 25.45 | -2.57% | 0 | 0 | ||||||||||
| EB BMW TL03 | 154.45 | +0.76% | 0 | 0 | ||||||||||
| EB BMW TL05 | 84.52 | +1.22% | 0 | 0 | ||||||||||
| EB BMW TL06 | 34.56 | +2.73% | 0 | 0 | ||||||||||
| EB BMW TS07 | 71.29 | -0.97% | 0 | 0 | ||||||||||
| EB BMW TS08 | 102.25 | -0.62% | 0 | 0 | ||||||||||
| EB CBK TL04 | 25.20 | +1.00% | 0 | 0 | ||||||||||
| EB CBK TL06 | 14.75 | +1.58% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 84.90 | +0.81% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.81 | +0.98% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 77.50 | 0.00% | 0 | 0 | 76.00 | +1.33% | 66 596 | 883 | ||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 97.06 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 97.95 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 202.50 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,83/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,97/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
