Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.2024
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
Poehled kurzu cenných papíru - 27.6.2024 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RAIFFEISEN TS07 | 16.99 | +2.16% | 170 | 10 | ||||||||
RBI | 407.40 | -1.28% | 407 | 1 | ||||||||
EB CEZ TS14 | 35.78 | -3.24% | 716 | 20 | ||||||||
WAG PAYMENT | 20.00 | 0.00% | 1 000 | 50 | ||||||||
DEUTSCHE BANK AG | 368.75 | +1.19% | 1 844 | 5 | 370.00 | 0.00% | 4 440 | 12 | ||||
TMR | 500.00 | 0.00% | 5 000 | 10 | ||||||||
E.ON | 310.05 | -2.81% | 6 201 | 20 | ||||||||
FIXED.ZONE | 150.00 | -2.60% | 7 535 | 50 | 154.00 | 0.00% | 0 | 0 | ||||
GEN DIGITAL | 565.00 | 0.00% | 8 475 | 15 | 555.00 | -0.17% | 8 325 | 15 | ||||
NOKIA CORP. | 85.80 | -3.60% | 8 580 | 100 | 86.40 | -1.81% | 8 636 | 100 | ||||
EB VOLKSWAGEN TL06 | 63.73 | +1.37% | 12 942 | 200 | ||||||||
PILULKA LÉKÁRNY | 125.00 | 0.00% | 16 375 | 131 | 125.00 | -0.79% | 10 020 | 80 | ||||
KGHM POLSKA-MIEDZ | 362.90 | +0.11% | 21 048 | 58 | ||||||||
ATS | 549.00 | +0.27% | 27 505 | 50 | ||||||||
SAB FINANCE | 1 060.00 | +0.95% | 29 680 | 28 | ||||||||
mmcité a.s. | 330.00 | +1.23% | 32 720 | 100 | 324.00 | +1.25% | 32 400 | 100 | ||||
EB CEZ TL13 | 30.10 | +2.14% | 43 336 | 1 430 | ||||||||
OMV | 1 013.50 | +1.10% | 49 662 | 49 | ||||||||
TRIGEMA REF8,75/28 | 105.49 | +1.87% | 52 879 | 5 | ||||||||
PHOTON ENERGY | 43.30 | -1.48% | 60 154 | 1 382 | ||||||||
J&T BK 7,00% PERP | 100.04 | +0.06% | 71 028 | 71 | ||||||||
EB WTI TS22 | 349.72 | -3.94% | 82 870 | 230 | ||||||||
VOLKSWAGEN | 2 650.00 | +1.28% | 87 564 | 33 | ||||||||
PRIMOCO UAV SE | 915.00 | +0.55% | 117 450 | 130 | ||||||||
JTGF XV. 8,125/28 | 102.55 | -1.11% | 123 900 | 12 | ||||||||
E4U | 214.00 | 0.00% | 162 752 | 758 | 214.00 | 0.00% | 0 | 0 | ||||
KARO LEATHER | 166.00 | 0.00% | 166 996 | 1 006 | 168.00 | -1.75% | 62 200 | 370 | ||||
SAVARIN 0,00/26 | 84.80 | -1.91% | 169 600 | 4 | ||||||||
ORLEN | 392.00 | +0.67% | 298 136 | 767 | ||||||||
HEUREKA 5,25/25 | 97.90 | +0.41% | 429 561 | 43 | ||||||||
ROHLIK FIN.10,0/26 | 102.05 | +0.04% | 531 083 | 50 | ||||||||
CTP | 401.00 | +2.82% | 565 923 | 1 413 | ||||||||
KOFOLA CS | 300.00 | -1.32% | 744 768 | 2 464 | 300.00 | 0.00% | 123 130 | 410 | ||||
VIG | 736.00 | +0.68% | 791 851 | 1 078 | 730.00 | +0.27% | 109 250 | 150 | ||||
COLT CZ GROUP SE | 674.00 | -0.30% | 957 921 | 1 417 | 674.00 | 0.00% | 269 659 | 400 | ||||
ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 1 031 144 | 103 | ||||||||
DR. MAX 8,50/28 | 105.99 | -0.01% | 1 168 487 | 110 | ||||||||
J&T ARCH INV EUR H | 1.46 | 0.00% | 1 527 998 | 1 046 574 | ||||||||
PHILIP MORRIS ČR A | 15 260.00 | -0.52% | 2 475 520 | 161 | 15 340.00 | -0.52% | 230 800 | 15 | ||||
JTGF XI. 4,90/26 | 94.70 | -1.97% | 2 830 383 | 1 | ||||||||
JTEF CZKII 5,25/25 | 97.50 | 0.00% | 2 972 250 | 1 | ||||||||
FOOTSHOP | 99.00 | +6.45% | 7 026 723 | 70 977 | ||||||||
ACCOL.FC1 8,00/29 | 102.48 | +0.47% | 7 741 414 | 753 | ||||||||
JTRE FIN.3 0,00/24 | 95.70 | +1.25% | 8 704 981 | 910 | ||||||||
MONETA MONEY BANK | 99.70 | -0.30% | 22 607 037 | 226 295 | 100.00 | 0.00% | 202 473 | 2 033 | ||||
ERSTE GROUP BANK A | 1 096.00 | +0.41% | 45 307 931 | 41 281 | 1 101.50 | +1.06% | 990 152 | 902 | ||||
J&T ARCH INV CZK H | 1.62 | 0.00% | 47 547 838 | 29 350 517 | ||||||||
KOMERČNÍ BANKA | 770.50 | -0.06% | 60 510 900 | 78 492 | 772.50 | -0.06% | 856 393 | 1 110 | ||||
ČEZ | 877.00 | -5.34% | 210 476 622 | 238 897 | 925.00 | -0.11% | 17 809 668 | 19 291 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB