Největší objemy, Burza Praha dne 27.6.2024
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
Poehled kurzu cenných papíru - 27.6.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 877.00 | -5.34% | 210 476 622 | 238 897 | 925.00 | -0.11% | 17 809 668 | 19 291 | ||||||
KOMERČNÍ BANKA | 770.50 | -0.06% | 60 510 900 | 78 492 | 772.50 | -0.06% | 856 393 | 1 110 | ||||||
J&T ARCH INV CZK H | 1.62 | 0.00% | 47 547 838 | 29 350 517 | ||||||||||
ERSTE GROUP BANK A | 1 096.00 | +0.41% | 45 307 931 | 41 281 | 1 101.50 | +1.06% | 990 152 | 902 | ||||||
MONETA MONEY BANK | 99.70 | -0.30% | 22 607 037 | 226 295 | 100.00 | 0.00% | 202 473 | 2 033 | ||||||
JTRE FIN.3 0,00/24 | 95.70 | +1.25% | 8 704 981 | 910 | ||||||||||
ACCOL.FC1 8,00/29 | 102.48 | +0.47% | 7 741 414 | 753 | ||||||||||
FOOTSHOP | 99.00 | +6.45% | 7 026 723 | 70 977 | ||||||||||
JTEF CZKII 5,25/25 | 97.50 | 0.00% | 2 972 250 | 1 | ||||||||||
JTGF XI. 4,90/26 | 94.70 | -1.97% | 2 830 383 | 1 | ||||||||||
PHILIP MORRIS ČR A | 15 260.00 | -0.52% | 2 475 520 | 161 | 15 340.00 | -0.52% | 230 800 | 15 | ||||||
J&T ARCH INV EUR H | 1.46 | 0.00% | 1 527 998 | 1 046 574 | ||||||||||
DR. MAX 8,50/28 | 105.99 | -0.01% | 1 168 487 | 110 | ||||||||||
ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 1 031 144 | 103 | ||||||||||
COLT CZ GROUP SE | 674.00 | -0.30% | 957 921 | 1 417 | 674.00 | 0.00% | 269 659 | 400 | ||||||
VIG | 736.00 | +0.68% | 791 851 | 1 078 | 730.00 | +0.27% | 109 250 | 150 | ||||||
KOFOLA CS | 300.00 | -1.32% | 744 768 | 2 464 | 300.00 | 0.00% | 123 130 | 410 | ||||||
CTP | 401.00 | +2.82% | 565 923 | 1 413 | ||||||||||
ROHLIK FIN.10,0/26 | 102.05 | +0.04% | 531 083 | 50 | ||||||||||
HEUREKA 5,25/25 | 97.90 | +0.41% | 429 561 | 43 | ||||||||||
ORLEN | 392.00 | +0.67% | 298 136 | 767 | ||||||||||
SAVARIN 0,00/26 | 84.80 | -1.91% | 169 600 | 4 | ||||||||||
KARO LEATHER | 166.00 | 0.00% | 166 996 | 1 006 | 168.00 | -1.75% | 62 200 | 370 | ||||||
E4U | 214.00 | 0.00% | 162 752 | 758 | 214.00 | 0.00% | 0 | 0 | ||||||
JTGF XV. 8,125/28 | 102.55 | -1.11% | 123 900 | 12 | ||||||||||
PRIMOCO UAV SE | 915.00 | +0.55% | 117 450 | 130 | ||||||||||
VOLKSWAGEN | 2 650.00 | +1.28% | 87 564 | 33 | ||||||||||
EB WTI TS22 | 349.72 | -3.94% | 82 870 | 230 | ||||||||||
J&T BK 7,00% PERP | 100.04 | +0.06% | 71 028 | 71 | ||||||||||
PHOTON ENERGY | 43.30 | -1.48% | 60 154 | 1 382 | ||||||||||
TRIGEMA REF8,75/28 | 105.49 | +1.87% | 52 879 | 5 | ||||||||||
OMV | 1 013.50 | +1.10% | 49 662 | 49 | ||||||||||
EB CEZ TL13 | 30.10 | +2.14% | 43 336 | 1 430 | ||||||||||
mmcité a.s. | 330.00 | +1.23% | 32 720 | 100 | 324.00 | +1.25% | 32 400 | 100 | ||||||
SAB FINANCE | 1 060.00 | +0.95% | 29 680 | 28 | ||||||||||
ATS | 549.00 | +0.27% | 27 505 | 50 | ||||||||||
KGHM POLSKA-MIEDZ | 362.90 | +0.11% | 21 048 | 58 | ||||||||||
PILULKA LÉKÁRNY | 125.00 | 0.00% | 16 375 | 131 | 125.00 | -0.79% | 10 020 | 80 | ||||||
EB VOLKSWAGEN TL06 | 63.73 | +1.37% | 12 942 | 200 | ||||||||||
NOKIA CORP. | 85.80 | -3.60% | 8 580 | 100 | 86.40 | -1.81% | 8 636 | 100 | ||||||
GEN DIGITAL | 565.00 | 0.00% | 8 475 | 15 | 555.00 | -0.17% | 8 325 | 15 | ||||||
FIXED.ZONE | 150.00 | -2.60% | 7 535 | 50 | 154.00 | 0.00% | 0 | 0 | ||||||
E.ON | 310.05 | -2.81% | 6 201 | 20 | ||||||||||
TMR | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
DEUTSCHE BANK AG | 368.75 | +1.19% | 1 844 | 5 | 370.00 | 0.00% | 4 440 | 12 | ||||||
WAG PAYMENT | 20.00 | 0.00% | 1 000 | 50 | ||||||||||
EB CEZ TS14 | 35.78 | -3.24% | 716 | 20 | ||||||||||
RBI | 407.40 | -1.28% | 407 | 1 | ||||||||||
EB RAIFFEISEN TS07 | 16.99 | +2.16% | 170 | 10 | ||||||||||
DOMOPLAN PB PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 578.00 | 0.00% | 0 | 0 | 575.80 | 0.00% | 0 | 0 | ||||||
EB BMW TS08 | 102.25 | -0.62% | 0 | 0 | ||||||||||
EB BMW TS07 | 71.29 | -0.97% | 0 | 0 | ||||||||||
EB BMW TL06 | 34.56 | +2.73% | 0 | 0 | ||||||||||
EB BMW TL05 | 84.52 | +1.22% | 0 | 0 | ||||||||||
EB BMW TL03 | 154.45 | +0.76% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB