Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.2024
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
Poehled kurzu cenných papíru - 27.6.2024 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTGF XI. 4,90/26 | 94.70 | -1.97% | 2 830 383 | 1 | ||||||||
JTEF CZKII 5,25/25 | 97.50 | 0.00% | 2 972 250 | 1 | ||||||||
RBI | 407.40 | -1.28% | 407 | 1 | ||||||||
SAVARIN 0,00/26 | 84.80 | -1.91% | 169 600 | 4 | ||||||||
DEUTSCHE BANK AG | 368.75 | +1.19% | 1 844 | 5 | 370.00 | 0.00% | 4 440 | 12 | ||||
TRIGEMA REF8,75/28 | 105.49 | +1.87% | 52 879 | 5 | ||||||||
TMR | 500.00 | 0.00% | 5 000 | 10 | ||||||||
EB RAIFFEISEN TS07 | 16.99 | +2.16% | 170 | 10 | ||||||||
JTGF XV. 8,125/28 | 102.55 | -1.11% | 123 900 | 12 | ||||||||
GEN DIGITAL | 565.00 | 0.00% | 8 475 | 15 | 555.00 | -0.17% | 8 325 | 15 | ||||
E.ON | 310.05 | -2.81% | 6 201 | 20 | ||||||||
EB CEZ TS14 | 35.78 | -3.24% | 716 | 20 | ||||||||
SAB FINANCE | 1 060.00 | +0.95% | 29 680 | 28 | ||||||||
VOLKSWAGEN | 2 650.00 | +1.28% | 87 564 | 33 | ||||||||
HEUREKA 5,25/25 | 97.90 | +0.41% | 429 561 | 43 | ||||||||
OMV | 1 013.50 | +1.10% | 49 662 | 49 | ||||||||
WAG PAYMENT | 20.00 | 0.00% | 1 000 | 50 | ||||||||
ROHLIK FIN.10,0/26 | 102.05 | +0.04% | 531 083 | 50 | ||||||||
FIXED.ZONE | 150.00 | -2.60% | 7 535 | 50 | 154.00 | 0.00% | 0 | 0 | ||||
ATS | 549.00 | +0.27% | 27 505 | 50 | ||||||||
KGHM POLSKA-MIEDZ | 362.90 | +0.11% | 21 048 | 58 | ||||||||
J&T BK 7,00% PERP | 100.04 | +0.06% | 71 028 | 71 | ||||||||
mmcité a.s. | 330.00 | +1.23% | 32 720 | 100 | 324.00 | +1.25% | 32 400 | 100 | ||||
NOKIA CORP. | 85.80 | -3.60% | 8 580 | 100 | 86.40 | -1.81% | 8 636 | 100 | ||||
ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 1 031 144 | 103 | ||||||||
DR. MAX 8,50/28 | 105.99 | -0.01% | 1 168 487 | 110 | ||||||||
PRIMOCO UAV SE | 915.00 | +0.55% | 117 450 | 130 | ||||||||
PILULKA LÉKÁRNY | 125.00 | 0.00% | 16 375 | 131 | 125.00 | -0.79% | 10 020 | 80 | ||||
PHILIP MORRIS ČR A | 15 260.00 | -0.52% | 2 475 520 | 161 | 15 340.00 | -0.52% | 230 800 | 15 | ||||
EB VOLKSWAGEN TL06 | 63.73 | +1.37% | 12 942 | 200 | ||||||||
EB WTI TS22 | 349.72 | -3.94% | 82 870 | 230 | ||||||||
ACCOL.FC1 8,00/29 | 102.48 | +0.47% | 7 741 414 | 753 | ||||||||
E4U | 214.00 | 0.00% | 162 752 | 758 | 214.00 | 0.00% | 0 | 0 | ||||
ORLEN | 392.00 | +0.67% | 298 136 | 767 | ||||||||
JTRE FIN.3 0,00/24 | 95.70 | +1.25% | 8 704 981 | 910 | ||||||||
KARO LEATHER | 166.00 | 0.00% | 166 996 | 1 006 | 168.00 | -1.75% | 62 200 | 370 | ||||
VIG | 736.00 | +0.68% | 791 851 | 1 078 | 730.00 | +0.27% | 109 250 | 150 | ||||
PHOTON ENERGY | 43.30 | -1.48% | 60 154 | 1 382 | ||||||||
CTP | 401.00 | +2.82% | 565 923 | 1 413 | ||||||||
COLT CZ GROUP SE | 674.00 | -0.30% | 957 921 | 1 417 | 674.00 | 0.00% | 269 659 | 400 | ||||
EB CEZ TL13 | 30.10 | +2.14% | 43 336 | 1 430 | ||||||||
KOFOLA CS | 300.00 | -1.32% | 744 768 | 2 464 | 300.00 | 0.00% | 123 130 | 410 | ||||
ERSTE GROUP BANK A | 1 096.00 | +0.41% | 45 307 931 | 41 281 | 1 101.50 | +1.06% | 990 152 | 902 | ||||
FOOTSHOP | 99.00 | +6.45% | 7 026 723 | 70 977 | ||||||||
KOMERČNÍ BANKA | 770.50 | -0.06% | 60 510 900 | 78 492 | 772.50 | -0.06% | 856 393 | 1 110 | ||||
MONETA MONEY BANK | 99.70 | -0.30% | 22 607 037 | 226 295 | 100.00 | 0.00% | 202 473 | 2 033 | ||||
ČEZ | 877.00 | -5.34% | 210 476 622 | 238 897 | 925.00 | -0.11% | 17 809 668 | 19 291 | ||||
J&T ARCH INV EUR H | 1.46 | 0.00% | 1 527 998 | 1 046 574 | ||||||||
J&T ARCH INV CZK H | 1.62 | 0.00% | 47 547 838 | 29 350 517 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB