Největší počet převedených cenných papírů, Burza Praha dne 27.6.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 27.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.62 | 0.00% | 47 547 838 | 29 350 517 | ||||||||||
| J&T ARCH INV EUR H | 1.46 | 0.00% | 1 527 998 | 1 046 574 | ||||||||||
| ČEZ | 877.00 | -5.34% | 210 476 622 | 238 897 | 925.00 | -0.11% | 17 809 668 | 19 291 | ||||||
| MONETA MONEY BANK | 99.70 | -0.30% | 22 607 037 | 226 295 | 100.00 | 0.00% | 202 473 | 2 033 | ||||||
| KOMERČNÍ BANKA | 770.50 | -0.06% | 60 510 900 | 78 492 | 772.50 | -0.06% | 856 393 | 1 110 | ||||||
| FOOTSHOP | 99.00 | +6.45% | 7 026 723 | 70 977 | ||||||||||
| ERSTE GROUP BANK A | 1 096.00 | +0.41% | 45 307 931 | 41 281 | 1 101.50 | +1.06% | 990 152 | 902 | ||||||
| KOFOLA CS | 300.00 | -1.32% | 744 768 | 2 464 | 300.00 | 0.00% | 123 130 | 410 | ||||||
| EB CEZ TL13 | 30.10 | +2.14% | 43 336 | 1 430 | ||||||||||
| COLT CZ GROUP SE | 674.00 | -0.30% | 957 921 | 1 417 | 674.00 | 0.00% | 269 659 | 400 | ||||||
| CTP | 401.00 | +2.82% | 565 923 | 1 413 | ||||||||||
| PHOTON ENERGY | 43.30 | -1.48% | 60 154 | 1 382 | ||||||||||
| VIG | 736.00 | +0.68% | 791 851 | 1 078 | 730.00 | +0.27% | 109 250 | 150 | ||||||
| KARO LEATHER | 166.00 | 0.00% | 166 996 | 1 006 | 168.00 | -1.75% | 62 200 | 370 | ||||||
| JTRE FIN.3 0,00/24 | 95.70 | +1.25% | 8 704 981 | 910 | ||||||||||
| ORLEN | 392.00 | +0.67% | 298 136 | 767 | ||||||||||
| E4U | 214.00 | 0.00% | 162 752 | 758 | 214.00 | 0.00% | 0 | 0 | ||||||
| ACCOL.FC1 8,00/29 | 102.48 | +0.47% | 7 741 414 | 753 | ||||||||||
| EB WTI TS22 | 349.72 | -3.94% | 82 870 | 230 | ||||||||||
| EB VOLKSWAGEN TL06 | 63.73 | +1.37% | 12 942 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | -0.52% | 2 475 520 | 161 | 15 340.00 | -0.52% | 230 800 | 15 | ||||||
| PILULKA LÉKÁRNY | 125.00 | 0.00% | 16 375 | 131 | 125.00 | -0.79% | 10 020 | 80 | ||||||
| PRIMOCO UAV SE | 915.00 | +0.55% | 117 450 | 130 | ||||||||||
| DR. MAX 8,50/28 | 105.99 | -0.01% | 1 168 487 | 110 | ||||||||||
| ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 1 031 144 | 103 | ||||||||||
| mmcité a.s. | 330.00 | +1.23% | 32 720 | 100 | 324.00 | +1.25% | 32 400 | 100 | ||||||
| NOKIA CORP. | 85.80 | -3.60% | 8 580 | 100 | 86.40 | -1.81% | 8 636 | 100 | ||||||
| J&T BK 7,00% PERP | 100.04 | +0.06% | 71 028 | 71 | ||||||||||
| KGHM POLSKA-MIEDZ | 362.90 | +0.11% | 21 048 | 58 | ||||||||||
| ATS | 549.00 | +0.27% | 27 505 | 50 | ||||||||||
| FIXED.ZONE | 150.00 | -2.60% | 7 535 | 50 | 154.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 102.05 | +0.04% | 531 083 | 50 | ||||||||||
| WAG PAYMENT | 20.00 | 0.00% | 1 000 | 50 | ||||||||||
| OMV | 1 013.50 | +1.10% | 49 662 | 49 | ||||||||||
| HEUREKA 5,25/25 | 97.90 | +0.41% | 429 561 | 43 | ||||||||||
| VOLKSWAGEN | 2 650.00 | +1.28% | 87 564 | 33 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 29 680 | 28 | ||||||||||
| E.ON | 310.05 | -2.81% | 6 201 | 20 | ||||||||||
| EB CEZ TS14 | 35.78 | -3.24% | 716 | 20 | ||||||||||
| GEN DIGITAL | 565.00 | 0.00% | 8 475 | 15 | 555.00 | -0.17% | 8 325 | 15 | ||||||
| JTGF XV. 8,125/28 | 102.55 | -1.11% | 123 900 | 12 | ||||||||||
| EB RAIFFEISEN TS07 | 16.99 | +2.16% | 170 | 10 | ||||||||||
| TMR | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
| DEUTSCHE BANK AG | 368.75 | +1.19% | 1 844 | 5 | 370.00 | 0.00% | 4 440 | 12 | ||||||
| TRIGEMA REF8,75/28 | 105.49 | +1.87% | 52 879 | 5 | ||||||||||
| SAVARIN 0,00/26 | 84.80 | -1.91% | 169 600 | 4 | ||||||||||
| JTEF CZKII 5,25/25 | 97.50 | 0.00% | 2 972 250 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 94.70 | -1.97% | 2 830 383 | 1 | ||||||||||
| RBI | 407.40 | -1.28% | 407 | 1 | ||||||||||
| DOMOPLAN PB PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 578.00 | 0.00% | 0 | 0 | 575.80 | 0.00% | 0 | 0 | ||||||
| EB BMW TS08 | 102.25 | -0.62% | 0 | 0 | ||||||||||
| EB BMW TS07 | 71.29 | -0.97% | 0 | 0 | ||||||||||
| EB BMW TL06 | 34.56 | +2.73% | 0 | 0 | ||||||||||
| EB BMW TL05 | 84.52 | +1.22% | 0 | 0 | ||||||||||
| EB BMW TL03 | 154.45 | +0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
