Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.2024
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| Poehled kurzu cenných papíru - 27.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 22.81 | -9.34% | 0 | 0 | ||||||||||
| EB NG TL07 | 23.89 | -8.33% | 0 | 0 | ||||||||||
| EB DAX TS18 | 69.81 | -7.36% | 0 | 0 | ||||||||||
| EB SAP TS03 | 52.41 | -5.55% | 0 | 0 | ||||||||||
| ČEZ | 877.00 | -5.34% | 210 476 622 | 238 897 | 925.00 | -0.11% | 17 809 668 | 19 291 | ||||||
| EB DBK TL06 | 1 245.58 | -5.07% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 158.74 | -4.78% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.84 | -4.13% | 0 | 0 | ||||||||||
| EB WTI TS22 | 349.72 | -3.94% | 82 870 | 230 | ||||||||||
| EB GOLD TS14 | 1 646.03 | -3.91% | 0 | 0 | ||||||||||
| NOKIA CORP. | 85.80 | -3.60% | 8 580 | 100 | 86.40 | -1.81% | 8 636 | 100 | ||||||
| EB INFINEON TL04 | 31.77 | -3.52% | 0 | 0 | ||||||||||
| EB DAX TS19 | 768.29 | -3.37% | 0 | 0 | ||||||||||
| EB OMV TS05 | 18.07 | -3.32% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.78 | -3.24% | 716 | 20 | ||||||||||
| EB S&P TS07 | 186.66 | -2.95% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 275.00 | -2.86% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.92 | -2.85% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 10.24 | -2.85% | 0 | 0 | ||||||||||
| E.ON | 310.05 | -2.81% | 6 201 | 20 | ||||||||||
| EB RWE TL01 | 68.13 | -2.64% | 0 | 0 | ||||||||||
| FIXED.ZONE | 150.00 | -2.60% | 7 535 | 50 | 154.00 | 0.00% | 0 | 0 | ||||||
| EB BASF TS01 | 25.45 | -2.57% | 0 | 0 | ||||||||||
| EB SAP TS04 | 114.96 | -2.49% | 0 | 0 | ||||||||||
| EB DBK TS12 | 14.17 | -2.48% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.77 | -2.46% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.78 | -2.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 725.89 | -1.99% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 94.70 | -1.97% | 2 830 383 | 1 | ||||||||||
| SAVARIN 0,00/26 | 84.80 | -1.91% | 169 600 | 4 | ||||||||||
| EB EURCZK TS19 | 28.34 | -1.90% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 499.25 | -1.66% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.30 | -1.48% | 60 154 | 1 382 | ||||||||||
| EB MERCEDES TL01 | 51.52 | -1.36% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.66 | -1.34% | 0 | 0 | ||||||||||
| KOFOLA CS | 300.00 | -1.32% | 744 768 | 2 464 | 300.00 | 0.00% | 123 130 | 410 | ||||||
| RBI | 407.40 | -1.28% | 407 | 1 | ||||||||||
| EB RBI TL03 | 23.04 | -1.16% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 102.55 | -1.11% | 123 900 | 12 | ||||||||||
| EB KOM TS05 | 9.61 | -1.03% | 0 | 0 | ||||||||||
| EB BMW TS07 | 71.29 | -0.97% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 232.29 | -0.86% | 0 | 0 | ||||||||||
| EB EGB TS15 | 30.01 | -0.79% | 0 | 0 | ||||||||||
| EB BMW TS08 | 102.25 | -0.62% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | -0.52% | 2 475 520 | 161 | 15 340.00 | -0.52% | 230 800 | 15 | ||||||
| EB KOM TS04 | 21.90 | -0.45% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 107.52 | -0.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.34 | -0.41% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.47 | -0.41% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 425.57 | -0.37% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 674.00 | -0.30% | 957 921 | 1 417 | 674.00 | 0.00% | 269 659 | 400 | ||||||
| MONETA MONEY BANK | 99.70 | -0.30% | 22 607 037 | 226 295 | 100.00 | 0.00% | 202 473 | 2 033 | ||||||
| KOMERČNÍ BANKA | 770.50 | -0.06% | 60 510 900 | 78 492 | 772.50 | -0.06% | 856 393 | 1 110 | ||||||
| EB VOLKSWAGEN TS06 | 291.05 | -0.04% | 0 | 0 | ||||||||||
| DR. MAX 8,50/28 | 105.99 | -0.01% | 1 168 487 | 110 | ||||||||||
| E4U | 214.00 | 0.00% | 162 752 | 758 | 214.00 | 0.00% | 0 | 0 | ||||||
| 3MFUND MSI 5,70/26 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
