Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 27.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL07 | 8.87 | +9.64% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 118.44 | +6.83% | 0 | 0 | ||||||||||
| FOOTSHOP | 99.00 | +6.45% | 7 026 723 | 70 977 | ||||||||||
| EB RWE TS04 | 34.68 | +5.86% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 193.25 | +5.67% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.52 | +5.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 42.16 | +5.32% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 12.25 | +4.70% | 0 | 0 | ||||||||||
| EB RWE TS03 | 45.24 | +4.48% | 0 | 0 | ||||||||||
| EB DAX TL20 | 735.78 | +4.24% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 896.98 | +3.45% | 0 | 0 | ||||||||||
| EB SAP TL04 | 103.33 | +3.45% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 81.01 | +3.21% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 241.66 | +3.18% | 0 | 0 | ||||||||||
| CTP | 401.00 | +2.82% | 565 923 | 1 413 | ||||||||||
| EB BASF TL01 | 28.79 | +2.78% | 0 | 0 | ||||||||||
| EB BMW TL06 | 34.56 | +2.73% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 282.77 | +2.69% | 0 | 0 | ||||||||||
| EB EGB TL16 | 14.65 | +2.30% | 0 | 0 | ||||||||||
| EB WTI TL25 | 595.37 | +2.30% | 0 | 0 | ||||||||||
| EB VIG TL02 | 50.91 | +2.21% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 484.50 | +2.17% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 16.99 | +2.16% | 170 | 10 | ||||||||||
| EB CEZ TL13 | 30.10 | +2.14% | 43 336 | 1 430 | ||||||||||
| TRIGEMA REF8,75/28 | 105.49 | +1.87% | 52 879 | 5 | ||||||||||
| EB MERCEDES TS01 | 50.83 | +1.84% | 0 | 0 | ||||||||||
| EB DBK TL08 | 24.18 | +1.81% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 956.44 | +1.69% | 0 | 0 | ||||||||||
| EB CBK TL06 | 14.75 | +1.58% | 0 | 0 | ||||||||||
| EB DBK TL07 | 28.44 | +1.57% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 346.41 | +1.50% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.17 | +1.49% | 0 | 0 | ||||||||||
| EB WTI TL23 | 899.95 | +1.47% | 0 | 0 | ||||||||||
| EB SAP TL03 | 273.83 | +1.41% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.80 | +1.39% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 63.73 | +1.37% | 12 942 | 200 | ||||||||||
| EB DAX TL15 | 2 517.16 | +1.35% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 650.00 | +1.28% | 87 564 | 33 | ||||||||||
| EB S&P 500 TL03 | 405.74 | +1.26% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.70 | +1.25% | 8 704 981 | 910 | ||||||||||
| mmcité a.s. | 330.00 | +1.23% | 32 720 | 100 | 324.00 | +1.25% | 32 400 | 100 | ||||||
| EB BMW TL05 | 84.52 | +1.22% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 368.75 | +1.19% | 1 844 | 5 | 370.00 | 0.00% | 4 440 | 12 | ||||||
| EB GLD IC2 | 5 421.44 | +1.11% | 0 | 0 | ||||||||||
| OMV | 1 013.50 | +1.10% | 49 662 | 49 | ||||||||||
| EB S&P 500 TL02 | 471.40 | +1.07% | 0 | 0 | ||||||||||
| EB SIL IC02 | 669.34 | +1.06% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 217.64 | +1.06% | 0 | 0 | ||||||||||
| EB CBK TL04 | 25.20 | +1.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 323.61 | +0.99% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.81 | +0.98% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 29 680 | 28 | ||||||||||
| EB EGB TL15 | 44.11 | +0.89% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 283.12 | +0.83% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 84.90 | +0.81% | 0 | 0 | ||||||||||
| EB NG TS03 | 245.67 | +0.79% | 0 | 0 | ||||||||||
| EB BMW TL03 | 154.45 | +0.76% | 0 | 0 | ||||||||||
| EB EGB TL14 | 57.68 | +0.73% | 0 | 0 | ||||||||||
| VIG | 736.00 | +0.68% | 791 851 | 1 078 | 730.00 | +0.27% | 109 250 | 150 | ||||||
| ORLEN | 392.00 | +0.67% | 298 136 | 767 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
