Největší počet převedených cenných papírů, RM Systém dne 27.7.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 31.7.1998 30.7.1998 29.7.1998 28.7.1998 27.7.1998 |
| Poehled kurzu cenných papíru - 27.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARNOLD IF | 166.00 | +6.76% | 16 150 | 100 | ||||||||||
| REDASH | 22.00 | -0.90% | 2 180 | 100 | ||||||||||
| FAGRON | 7.00 | -12.50% | 700 | 100 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 283.50 | +5.00% | 0 | 0 | 285.00 | +0.38% | 27 983 | 99 | ||||||
| I.EPIC HOLDING | 173.10 | +0.40% | 16 628 | 96 | ||||||||||
| UNIRELEX | 5.00 | +17.92% | 475 | 95 | ||||||||||
| RAIFFEISEN ALFA PF | 316.60 | -1.44% | 30 255 | 93 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 301.00 | 0.00% | 0 | 0 | 2 300.00 | +0.20% | 213 657 | 93 | ||||||
| VÝBĚROVÝ IPF | 66.70 | -0.14% | 5 994 | 90 | ||||||||||
| FERONA | 38.49 | 0.00% | 0 | 0 | 39.00 | 0.00% | 3 510 | 90 | ||||||
| IF OBCHODU | 783.00 | -0.38% | 579 432 | 740 | 773.50 | -1.44% | 67 985 | 88 | ||||||
| FORM | 80.00 | 0.00% | 6 880 | 86 | ||||||||||
| ZMA | 42.00 | +7.69% | 3 570 | 85 | ||||||||||
| SETUZA | 621.00 | -1.89% | 25 220 | 40 | 610.20 | -4.01% | 53 469 | 84 | ||||||
| OSTROJ | 60.00 | 0.00% | 0 | 0 | 59.40 | 0.00% | 4 990 | 84 | ||||||
| AUTOMOT | 102.00 | +7.03% | 8 262 | 83 | ||||||||||
| VET ASSETS | 206.70 | +4.97% | 0 | 0 | 213.00 | +9.11% | 17 601 | 83 | ||||||
| RADEGAST PF | 265.00 | -4.33% | 7 950 | 30 | 273.20 | -0.67% | 22 149 | 81 | ||||||
| ČSKD - INTRANS | 269.00 | -7.26% | 18 392 | 81 | ||||||||||
| CONSUS IF | 63.10 | +0.09% | 5 056 | 80 | ||||||||||
| LADA | 12.00 | +4.34% | 960 | 80 | ||||||||||
| ŽOS NYMBURK | 43.55 | +4.99% | 0 | 0 | 58.00 | +8.96% | 4 620 | 80 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.00 | 0.00% | 0 | 0 | 65.00 | +0.35% | 5 005 | 77 | ||||||
| EVBAK SUPER-EXTRA | 493.10 | +1.32% | 38 109 | 76 | ||||||||||
| HOTEL FORUM PRAHA | 200.20 | -0.08% | 15 007 | 75 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | +0.93% | 2 800 | 7 | 381.50 | +3.47% | 29 577 | 75 | ||||||
| ARMABETON PRAHA | 76.50 | +0.13% | 2 219 | 29 | 81.00 | +1.75% | 5 580 | 74 | ||||||
| AVIA | 207.00 | 0.00% | 13 662 | 66 | 195.00 | -8.25% | 13 872 | 71 | ||||||
| SČ INVESTORSKÁ | 26.00 | -0.38% | 1 820 | 70 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 17 850 | 70 | ||||||
| ZLÍNCONSULT IS | 143.00 | -1.34% | 10 001 | 70 | ||||||||||
| KIF | 157.50 | +2.96% | 10 502 | 68 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | +0.16% | 642 888 | 1 088 | 585.50 | +1.21% | 39 421 | 68 | ||||||
| AGS JIČÍN | 33.85 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 574 | 66 | ||||||
| IF JABLONECKÁ BIŽ. | 200.00 | 0.00% | 0 | 0 | 200.00 | -5.35% | 12 732 | 65 | ||||||
| ŽDB | 90.00 | 0.00% | 0 | 0 | 88.10 | +0.43% | 5 727 | 65 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 70.00 | +7.94% | 4 480 | 64 | ||||||||||
| LIGRA STARÉ MĚSTO | 25.00 | +2.75% | 1 575 | 63 | ||||||||||
| LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 1 800 | 12 | 150.00 | 0.00% | 9 450 | 63 | ||||||
| JITKA JINDŘ.HRADEC | 66.20 | -0.22% | 4 176 | 63 | ||||||||||
| ČKD KUTNÁ HORA | 24.00 | +6.04% | 1 470 | 63 | ||||||||||
| THRALL VAGONKA ST. | 49.58 | 0.00% | 0 | 0 | 46.10 | -2.74% | 2 858 | 62 | ||||||
| BIOCEL | 260.00 | -1.88% | 3 120 | 12 | 251.40 | +2.48% | 15 093 | 60 | ||||||
| KVANTO OTEVŘENÝ PF | 311.00 | -0.01% | 18 653 | 60 | ||||||||||
| B.G.M. HOLDING | 77.00 | +2.14% | 4 568 | 60 | ||||||||||
| IF KREDIT | 60.20 | 0.00% | 3 612 | 60 | ||||||||||
| PROSPERITA IF | 390.00 | 0.00% | 23 400 | 60 | ||||||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 61.60 | +0.81% | 3 696 | 60 | ||||||
| SPRÁVA FONDŮ IS | 263.00 | +1.49% | 15 890 | 60 | ||||||||||
| SLOVÁCKÝ IF | 146.20 | -3.31% | 8 685 | 60 | ||||||||||
| PLIVA - LACHEMA | 580.00 | -4.21% | 17 400 | 30 | 577.20 | +2.97% | 34 910 | 59 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 653 | 57 | ||||||
| VARI | 100.00 | -2.20% | 5 742 | 57 | ||||||||||
| TESLA LANŠKROUN | 36.54 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 246 | 56 | ||||||
| PRECHEZA | 111.55 | -0.08% | 2 231 | 20 | 107.00 | +0.05% | 5 924 | 53 | ||||||
| SEMPERFLEX OPTIMIT | 202.40 | -3.43% | 10 545 | 52 | ||||||||||
| GALANT MIKULOV | 31.50 | -1.56% | 1 575 | 50 | ||||||||||
| HOCHTIEF CZ A. S. | 173.09 | 0.00% | 0 | 0 | 195.00 | +7.71% | 9 750 | 50 | ||||||
| KOVOPETROL PLZEŇ | 76.10 | +1.26% | 3 805 | 50 | ||||||||||
| SEVEROČES.TEPLÁRNY | 622.00 | 0.00% | 0 | 0 | 615.00 | -2.38% | 30 750 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
