Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.7.1998 30.7.1998 29.7.1998 28.7.1998 27.7.1998 |
| Poehled kurzu cenných papíru - 27.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 76.68 | 0.00% | 383 | 5 | 90.00 | -9.46% | 24 680 | 290 | ||||||
| PLYNOSTAV PARDUB. | 62.21 | 0.00% | 0 | 0 | 63.10 | -4.39% | 947 | 15 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.00 | 0.00% | 0 | 0 | 70.60 | -4.72% | 1 483 | 21 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 61.60 | +0.81% | 3 696 | 60 | ||||||
| ČEZ 11,3/05 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMOFOND | 322.10 | 0.00% | 0 | 0 | 337.30 | -0.35% | 10 119 | 30 | ||||||
| ARCELORMITTAL | 307.00 | 0.00% | 182 358 | 594 | 300.00 | -2.55% | 82 373 | 272 | ||||||
| ROCKWOOL PREFIZOL | 310.00 | 0.00% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 715.00 | 0.00% | 10 860 | 4 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
| JITONA | 40.42 | 0.00% | 323 | 8 | 0.00 | +43.33% | 0 | 0 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 175 150 | 31 | 5 650.00 | 0.00% | 11 300 | 2 | ||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 294.00 | 0.00% | 0 | 0 | 1 230.00 | +2.51% | 24 600 | 20 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -3.06% | 9 000 | 3 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 87.41 | 0.00% | 0 | 0 | 100.10 | 0.00% | 10 210 | 102 | ||||||
| TOMA | 63.00 | 0.00% | 25 200 | 400 | 55.00 | +2.08% | 8 085 | 140 | ||||||
| TRANSPORTA CHRUDIM | 45.15 | 0.00% | 0 | 0 | 41.80 | -4.12% | 752 | 18 | ||||||
| UNITED ENERGY | 925.00 | 0.00% | 0 | 0 | 0.00 | -0.58% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 300.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 050.00 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 154.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 551 | 11 | ||||||
| PEGA | 99.73 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 205.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 217.00 | 0.00% | 4 557 | 21 | 221.00 | +2.51% | 47 641 | 220 | ||||||
| STOCK PLZEŇ | 1 182.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 12 101 | 10 | ||||||
| ŠKODA PLZEŇ VAR/02 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 350.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 1 320 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| RAAB KARCH.STAVIVA | 72.57 | 0.00% | 1 306 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 235.00 | 0.00% | 0 | 0 | 238.00 | -0.14% | 2 139 | 9 | ||||||
| KOB 10,875/04 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB SVĚT.AKC.OPF | 286.00 | 0.00% | 0 | 0 | 283.00 | -0.52% | 72 132 | 255 | ||||||
| ČZ STRAKONICE | 68.77 | 0.00% | 0 | 0 | 65.00 | +1.28% | 8 825 | 138 | ||||||
| ASSIDOMÄN SEPAP | 800.00 | 0.00% | 0 | 0 | 802.80 | +0.95% | 15 250 | 19 | ||||||
| ELEKTRÁRNY OPATOV. | 4 179.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 61.37 | 0.00% | 0 | 0 | 65.00 | +3.01% | 33 036 | 509 | ||||||
| ENERGOMONTÁŽE LIB. | 283.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.11,4/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 42.19 | 0.00% | 0 | 0 | 22.40 | 0.00% | 426 | 19 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 184.27 | 0.00% | 0 | 0 | 0.00 | -2.66% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 465.50 | 0.00% | 0 | 0 | 417.10 | -0.35% | 1 251 | 3 | ||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 725.00 | 0.00% | 0 | 0 | 715.00 | -0.69% | 5 720 | 8 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 301.00 | 0.00% | 0 | 0 | 2 300.00 | +0.20% | 213 657 | 93 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 160 | 8 | ||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 53.20 | 0.00% | 0 | 0 | 55.20 | +0.36% | 828 | 15 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
