Nejvyšší kurz, Burza Praha dne 27.7.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.7.1998 30.7.1998 29.7.1998 28.7.1998 27.7.1998 |
| Poehled kurzu cenných papíru - 27.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 205.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 160 | 8 | ||||||
| IF JABLONECKÁ BIŽ. | 200.00 | 0.00% | 0 | 0 | 200.00 | -5.35% | 12 732 | 65 | ||||||
| PF IKS KB PLUS | 198.00 | -0.99% | 1 712 417 | 8 615 | 200.70 | +0.09% | 997 954 | 4 987 | ||||||
| TYLEX LETOVICE | 197.51 | -4.99% | 0 | 0 | 180.30 | -2.15% | 1 983 | 11 | ||||||
| TON | 197.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 192.00 | -1.53% | 268 200 | 1 380 | 191.50 | -0.08% | 34 634 | 181 | ||||||
| LÁZNĚ TEPLICE V Č. | 185.38 | 0.00% | 0 | 0 | 193.00 | -8.96% | 6 948 | 36 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 184.27 | 0.00% | 0 | 0 | 0.00 | -2.66% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 180.50 | -5.00% | 10 830 | 60 | 186.20 | -0.98% | 20 535 | 110 | ||||||
| OKD | 179.42 | +4.99% | 83 071 | 463 | 175.30 | +0.39% | 55 661 | 323 | ||||||
| TEPLÁRNA OTROKOV. | 177.22 | 0.00% | 0 | 0 | 173.00 | 0.00% | 692 | 4 | ||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 176.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 173.09 | 0.00% | 0 | 0 | 195.00 | +7.71% | 9 750 | 50 | ||||||
| IPS SKANSKA | 172.00 | -0.57% | 914 610 | 5 315 | 170.00 | -2.12% | 43 658 | 255 | ||||||
| PRIOR IK | 170.00 | 0.00% | 0 | 0 | 0.00 | -0.31% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 167.85 | +4.99% | 0 | 0 | 156.00 | -0.57% | 28 532 | 174 | ||||||
| VULKAN | 159.00 | +1.27% | 795 | 5 | 165.00 | +1.67% | 1 650 | 10 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 158.50 | 0.00% | 0 | 0 | 148.00 | -0.48% | 59 653 | 400 | ||||||
| HMO LOGISTIKA OL | 154.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 551 | 11 | ||||||
| ŽEL.STAVITEL.PRAHA | 152.00 | -5.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
| METROSTAV | 150.50 | -2.90% | 27 692 | 184 | 145.30 | -0.68% | 22 482 | 156 | ||||||
| MSA | 150.00 | 0.00% | 0 | 0 | 150.00 | -4.34% | 4 350 | 29 | ||||||
| SELLIER & BELLOT | 150.00 | 0.00% | 2 400 | 16 | 150.00 | +3.72% | 5 399 | 36 | ||||||
| LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 1 800 | 12 | 150.00 | 0.00% | 9 450 | 63 | ||||||
| VÍTKOVICE | 146.20 | +1.10% | 51 170 | 350 | 144.10 | -0.26% | 41 629 | 289 | ||||||
| SPOLANA | 143.66 | +1.16% | 142 080 | 989 | 148.20 | -3.59% | 3 693 | 26 | ||||||
| PILANA TOOLS | 142.53 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 320 | 16 | ||||||
| IP BANKA | 140.40 | -0.98% | 121 725 | 849 | 140.20 | -0.11% | 171 360 | 1 224 | ||||||
| ČNIOPF | 140.07 | +5.00% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 138.23 | +0.37% | 4 147 | 30 | 136.10 | +0.84% | 16 867 | 123 | ||||||
| KIF MOST | 137.34 | +5.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 133.00 | 0.00% | 0 | 0 | 146.00 | +9.77% | 584 | 4 | ||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| ELEKTRÁRNA KOLÍN | 127.47 | 0.00% | 0 | 0 | 0.00 | -5.28% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.35 | -4.99% | 0 | 0 | 126.10 | -1.93% | 38 230 | 302 | ||||||
| OBAL ROZKOŠ | 125.72 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 0 | 0 | 121.00 | +0.58% | 3 141 | 26 | ||||||
| MOTORPAL | 122.00 | 0.00% | 0 | 0 | 116.00 | -2.68% | 1 306 | 11 | ||||||
| PIVOVAR V.POPOVICE | 120.00 | 0.00% | 120 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 118.75 | 0.00% | 0 | 0 | 118.10 | -0.08% | 4 011 | 34 | ||||||
| ČESKÉ PŘÍSTAVY | 113.43 | -5.00% | 454 | 4 | 108.00 | -10.00% | 1 836 | 17 | ||||||
| PRECHEZA | 111.55 | -0.08% | 2 231 | 20 | 107.00 | +0.05% | 5 924 | 53 | ||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
| PODNIKAT.TRŽNÍ PF | 106.90 | -0.55% | 64 140 | 600 | 105.00 | -0.94% | 193 815 | 1 841 | ||||||
| VOJENSKÉ STAV.PHA | 106.50 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 105.09 | 0.00% | 0 | 0 | 0.00 | -5.91% | 0 | 0 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| IPB VAR/01 | 103.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 101.35 | 0.00% | 0 | 0 | 0.00 | +3.96% | 0 | 0 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
