Nejvyšší kurz, RM Systém dne 27.7.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.7.1998 30.7.1998 29.7.1998 28.7.1998 27.7.1998 |
| Poehled kurzu cenných papíru - 27.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 217.00 | 0.00% | 4 557 | 21 | 221.00 | +2.51% | 47 641 | 220 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 220.00 | -0.45% | 1 320 | 6 | ||||||||||
| SPIF VÝNOSOVÝ | 222.00 | 0.00% | 599 330 | 2 718 | 219.20 | +0.18% | 257 224 | 1 179 | ||||||
| MOTOKOV PRAHA | 228.40 | -4.99% | 0 | 0 | 217.10 | -6.70% | 2 636 | 12 | ||||||
| BIOPHARM VÚBVL | 217.00 | +6.37% | 1 736 | 8 | ||||||||||
| MOSTECKÁ UHEL.SP. | 219.00 | -0.90% | 34 800 | 160 | 215.20 | +0.53% | 26 842 | 120 | ||||||
| ŽELEZÁRNY HRÁDEK | 211.90 | -4.97% | 0 | 0 | 215.00 | -1.06% | 24 595 | 113 | ||||||
| VET ASSETS | 206.70 | +4.97% | 0 | 0 | 213.00 | +9.11% | 17 601 | 83 | ||||||
| CONCORDIA INV.IF | 210.00 | +4.89% | 1 680 | 8 | ||||||||||
| UNEX | 209.00 | -3.70% | 24 240 | 116 | ||||||||||
| KUPONINVEST | 203.00 | +7.86% | 27 900 | 140 | ||||||||||
| OTAVAN TŘEBOŇ | 202.60 | -1.21% | 2 026 | 10 | ||||||||||
| SEMPERFLEX OPTIMIT | 202.40 | -3.43% | 10 545 | 52 | ||||||||||
| VYSOČINA VYKLANT. | 202.00 | 0.00% | 2 828 | 14 | ||||||||||
| PF IKS KB PLUS | 198.00 | -0.99% | 1 712 417 | 8 615 | 200.70 | +0.09% | 997 954 | 4 987 | ||||||
| HOTEL FORUM PRAHA | 200.20 | -0.08% | 15 007 | 75 | ||||||||||
| VHOS | 200.00 | 0.00% | 5 600 | 28 | ||||||||||
| IF JABLONECKÁ BIŽ. | 200.00 | 0.00% | 0 | 0 | 200.00 | -5.35% | 12 732 | 65 | ||||||
| TESLA | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
| HOTEL INTERNAT.BRN | 199.00 | +9.75% | 3 184 | 16 | ||||||||||
| OTAVA-PATRIA | 225.70 | -4.96% | 0 | 0 | 195.00 | -6.13% | 4 240 | 22 | ||||||
| AVIA | 207.00 | 0.00% | 13 662 | 66 | 195.00 | -8.25% | 13 872 | 71 | ||||||
| HOCHTIEF CZ A. S. | 173.09 | 0.00% | 0 | 0 | 195.00 | +7.71% | 9 750 | 50 | ||||||
| LÁZNĚ TEPLICE V Č. | 185.38 | 0.00% | 0 | 0 | 193.00 | -8.96% | 6 948 | 36 | ||||||
| ALIACHEM | 192.00 | -1.53% | 268 200 | 1 380 | 191.50 | -0.08% | 34 634 | 181 | ||||||
| BRANO | 190.00 | +5.55% | 760 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 190.00 | +6.34% | 4 812 | 25 | ||||||||||
| BOHEMIA VENTURE | 180.50 | -5.00% | 10 830 | 60 | 186.20 | -0.98% | 20 535 | 110 | ||||||
| TYLEX LETOVICE | 197.51 | -4.99% | 0 | 0 | 180.30 | -2.15% | 1 983 | 11 | ||||||
| CS TRADING | 180.00 | -10.00% | 202 680 | 1 126 | ||||||||||
| OKD | 179.42 | +4.99% | 83 071 | 463 | 175.30 | +0.39% | 55 661 | 323 | ||||||
| I.EPIC HOLDING | 173.10 | +0.40% | 16 628 | 96 | ||||||||||
| TEPLÁRNA OTROKOV. | 177.22 | 0.00% | 0 | 0 | 173.00 | 0.00% | 692 | 4 | ||||||
| IPS SKANSKA | 172.00 | -0.57% | 914 610 | 5 315 | 170.00 | -2.12% | 43 658 | 255 | ||||||
| PRAŽSKÁ IS | 170.00 | +4.93% | 5 100 | 30 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | +0.05% | 2 550 | 15 | ||||||||||
| BRISTOL | 167.00 | +9.93% | 3 841 | 23 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 166.10 | 0.00% | 1 661 | 10 | ||||||||||
| ARNOLD IF | 166.00 | +6.76% | 16 150 | 100 | ||||||||||
| VULKAN | 159.00 | +1.27% | 795 | 5 | 165.00 | +1.67% | 1 650 | 10 | ||||||
| PAVUS PRAHA | 160.00 | -9.60% | 3 200 | 20 | ||||||||||
| KIF | 157.50 | +2.96% | 10 502 | 68 | ||||||||||
| SM VOD.A KAN.OVA | 167.85 | +4.99% | 0 | 0 | 156.00 | -0.57% | 28 532 | 174 | ||||||
| 1.STAVEBNÍ | 156.00 | +7.20% | 5 460 | 35 | ||||||||||
| GUMOTEX | 151.10 | -1.86% | 1 815 | 12 | ||||||||||
| EGÚ BRNO | 150.00 | 0.00% | 900 | 6 | ||||||||||
| MSA | 150.00 | 0.00% | 0 | 0 | 150.00 | -4.34% | 4 350 | 29 | ||||||
| SELLIER & BELLOT | 150.00 | 0.00% | 2 400 | 16 | 150.00 | +3.72% | 5 399 | 36 | ||||||
| LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 1 800 | 12 | 150.00 | 0.00% | 9 450 | 63 | ||||||
| EKOFOND | 149.00 | 0.00% | 4 470 | 30 | ||||||||||
| GRANDHOTEL PUPP | 148.50 | +2.71% | 76 186 | 508 | ||||||||||
| SPOLANA | 143.66 | +1.16% | 142 080 | 989 | 148.20 | -3.59% | 3 693 | 26 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 158.50 | 0.00% | 0 | 0 | 148.00 | -0.48% | 59 653 | 400 | ||||||
| JLV | 147.40 | -0.17% | 590 | 4 | ||||||||||
| SLOVÁCKÝ IF | 146.20 | -3.31% | 8 685 | 60 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 133.00 | 0.00% | 0 | 0 | 146.00 | +9.77% | 584 | 4 | ||||||
| METROSTAV | 150.50 | -2.90% | 27 692 | 184 | 145.30 | -0.68% | 22 482 | 156 | ||||||
| PILANA TOOLS | 142.53 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 320 | 16 | ||||||
| VÍTKOVICE | 146.20 | +1.10% | 51 170 | 350 | 144.10 | -0.26% | 41 629 | 289 | ||||||
| ZLÍNCONSULT IS | 143.00 | -1.34% | 10 001 | 70 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
