Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.7.1998 30.7.1998 29.7.1998 28.7.1998 27.7.1998 |
| Poehled kurzu cenných papíru - 27.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LUHAČOVICE | 235.00 | 0.00% | 0 | 0 | 238.00 | -0.14% | 2 139 | 9 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 160 | 8 | ||||||
| REDASH | 22.00 | -0.90% | 2 180 | 100 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 455.10 | 0.00% | 0 | 0 | 436.00 | -3.75% | 2 180 | 5 | ||||||
| TESLA LANŠKROUN | 36.54 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 246 | 56 | ||||||
| PBS BRNO DIZ | 19.95 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 310 | 105 | ||||||
| PILANA TOOLS | 142.53 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 320 | 16 | ||||||
| PRAZSKE SLUZBY | 88.67 | 0.00% | 0 | 0 | 99.00 | +9.31% | 2 376 | 24 | ||||||
| WIENERBERGER C.P. | 401.00 | 0.00% | 0 | 0 | 401.00 | -1.39% | 2 404 | 6 | ||||||
| PRECIOSA-LUSTRY | 110.00 | +0.07% | 2 431 | 22 | ||||||||||
| B.G.M. CAPITAL | 76.00 | -8.43% | 2 508 | 33 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | +0.05% | 2 550 | 15 | ||||||||||
| AGS JIČÍN | 33.85 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 574 | 66 | ||||||
| EVBAK SPECIÁLNÍ | 430.50 | -2.59% | 2 583 | 6 | ||||||||||
| ALMET | 261.50 | +2.54% | 2 615 | 10 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 131.00 | -3.43% | 2 620 | 20 | ||||||||||
| MOTOKOV PRAHA | 228.40 | -4.99% | 0 | 0 | 217.10 | -6.70% | 2 636 | 12 | ||||||
| VODNÍ STAVBY | 398.10 | -4.98% | 0 | 0 | 377.00 | -0.78% | 2 639 | 7 | ||||||
| JANKA | 71.53 | 0.00% | 0 | 0 | 78.00 | -7.44% | 2 786 | 35 | ||||||
| VYSOČINA VYKLANT. | 202.00 | 0.00% | 2 828 | 14 | ||||||||||
| THRALL VAGONKA ST. | 49.58 | 0.00% | 0 | 0 | 46.10 | -2.74% | 2 858 | 62 | ||||||
| CEVA KRÁLŮV DVŮR | 110.00 | +6.09% | 2 872 | 27 | ||||||||||
| ŠROUBÁRNA ŽATEC | 90.10 | -1.38% | 2 966 | 31 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 345.00 | 0.00% | 0 | 0 | 376.00 | +2.75% | 3 085 | 8 | ||||||
| IFPM BRNO | 100.00 | -6.12% | 3 101 | 30 | ||||||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 0 | 0 | 121.00 | +0.58% | 3 141 | 26 | ||||||
| FAB | 1 600.00 | 0.00% | 1 600 | 1 | 1 580.00 | 0.00% | 3 160 | 2 | ||||||
| HOTEL INTERNAT.BRN | 199.00 | +9.75% | 3 184 | 16 | ||||||||||
| INTERSIGMA | 64.00 | -3.03% | 3 200 | 50 | ||||||||||
| PLYNOPROJEKT PRAHA | 320.00 | +8.47% | 3 200 | 10 | ||||||||||
| PAVUS PRAHA | 160.00 | -9.60% | 3 200 | 20 | ||||||||||
| ČES.CHMEL.INV.SPOL | 661.00 | -6.16% | 3 305 | 5 | ||||||||||
| PSG | 138.00 | 0.00% | 3 312 | 24 | ||||||||||
| EGRETTA PORTFOL | 21.10 | +4.97% | 3 313 | 157 | ||||||||||
| TESLA KARLÍN | 75.00 | +1.42% | 3 353 | 48 | ||||||||||
| POLIČSKÉ STROJÍRNY | 75.10 | -6.24% | 3 380 | 45 | ||||||||||
| RAKO | 628.90 | 0.00% | 0 | 0 | 609.00 | +5.54% | 3 507 | 6 | ||||||
| FERONA | 38.49 | 0.00% | 0 | 0 | 39.00 | 0.00% | 3 510 | 90 | ||||||
| ŠKODA PRAHA | 435.70 | +4.98% | 2 614 | 6 | 393.30 | +0.32% | 3 531 | 9 | ||||||
| ZMA | 42.00 | +7.69% | 3 570 | 85 | ||||||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| IF KREDIT | 60.20 | 0.00% | 3 612 | 60 | ||||||||||
| SPOLANA | 143.66 | +1.16% | 142 080 | 989 | 148.20 | -3.59% | 3 693 | 26 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 61.60 | +0.81% | 3 696 | 60 | ||||||
| ČESKO-HOLANDSKÁ IS | 33.00 | 0.00% | 3 762 | 114 | ||||||||||
| KOVOPETROL PLZEŇ | 76.10 | +1.26% | 3 805 | 50 | ||||||||||
| BRISTOL | 167.00 | +9.93% | 3 841 | 23 | ||||||||||
| BUZULUK KOMÁROV | 86.40 | -0.46% | 3 888 | 45 | ||||||||||
| STRABAG UH.HRAD. | 799.00 | 0.00% | 3 995 | 5 | ||||||||||
| RUDOLF JELÍNEK | 230.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 4 004 | 14 | ||||||
| IF DIALOG - INVEST | 118.75 | 0.00% | 0 | 0 | 118.10 | -0.08% | 4 011 | 34 | ||||||
| ŠTI HOLDING | 555.30 | 0.00% | 0 | 0 | 503.10 | 0.00% | 4 025 | 8 | ||||||
| MEDICAMENTA | 96.13 | +4.99% | 0 | 0 | 112.00 | +9.80% | 4 032 | 36 | ||||||
| BRISK TÁBOR | 101.50 | -8.89% | 4 060 | 40 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.20 | 0.00% | 0 | 0 | 25.00 | -6.95% | 4 070 | 167 | ||||||
| JITKA JINDŘ.HRADEC | 66.20 | -0.22% | 4 176 | 63 | ||||||||||
| OTAVA-PATRIA | 225.70 | -4.96% | 0 | 0 | 195.00 | -6.13% | 4 240 | 22 | ||||||
| MSA | 150.00 | 0.00% | 0 | 0 | 150.00 | -4.34% | 4 350 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
