Nejnižší kurz, Burza Praha dne 27.7.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.7.1998 30.7.1998 29.7.1998 28.7.1998 27.7.1998 |
| Poehled kurzu cenných papíru - 27.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 206.90 | +4.99% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| AVIA | 207.00 | 0.00% | 13 662 | 66 | 195.00 | -8.25% | 13 872 | 71 | ||||||
| ŽELEZÁRNY HRÁDEK | 211.90 | -4.97% | 0 | 0 | 215.00 | -1.06% | 24 595 | 113 | ||||||
| FEZKO SERVIS | 217.00 | 0.00% | 4 557 | 21 | 221.00 | +2.51% | 47 641 | 220 | ||||||
| MOSTECKÁ UHEL.SP. | 219.00 | -0.90% | 34 800 | 160 | 215.20 | +0.53% | 26 842 | 120 | ||||||
| SPIF VÝNOSOVÝ | 222.00 | 0.00% | 599 330 | 2 718 | 219.20 | +0.18% | 257 224 | 1 179 | ||||||
| OTAVA-PATRIA | 225.70 | -4.96% | 0 | 0 | 195.00 | -6.13% | 4 240 | 22 | ||||||
| MOTOKOV PRAHA | 228.40 | -4.99% | 0 | 0 | 217.10 | -6.70% | 2 636 | 12 | ||||||
| RUDOLF JELÍNEK | 230.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 4 004 | 14 | ||||||
| LÁZNĚ LUHAČOVICE | 235.00 | 0.00% | 0 | 0 | 238.00 | -0.14% | 2 139 | 9 | ||||||
| GENOSERVIS | 240.10 | 0.00% | 0 | 0 | 0.00 | +4.72% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 17 850 | 70 | ||||||
| ETA | 260.00 | +1.04% | 3 380 | 13 | 260.70 | -4.19% | 4 768 | 18 | ||||||
| BIOCEL | 260.00 | -1.88% | 3 120 | 12 | 251.40 | +2.48% | 15 093 | 60 | ||||||
| RADEGAST PF | 265.00 | -4.33% | 7 950 | 30 | 273.20 | -0.67% | 22 149 | 81 | ||||||
| SELIKO OLOMOUC | 265.90 | +4.97% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 268.80 | 0.00% | 806 | 3 | 250.00 | -6.27% | 1 741 | 7 | ||||||
| MILO OLOMOUC | 270.00 | -3.22% | 2 700 | 10 | 236.40 | -8.51% | 473 | 2 | ||||||
| PPF INVEST.HOLDING | 270.20 | -1.02% | 29 722 | 110 | 272.70 | +1.48% | 96 123 | 352 | ||||||
| ENERGOMONTÁŽE LIB. | 283.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 283.50 | +5.00% | 0 | 0 | 285.00 | +0.38% | 27 983 | 99 | ||||||
| ČSOB SVĚT.AKC.OPF | 286.00 | 0.00% | 0 | 0 | 283.00 | -0.52% | 72 132 | 255 | ||||||
| PF MAJETKU 1.IN | 288.00 | -1.03% | 28 800 | 100 | 279.10 | -1.13% | 40 067 | 141 | ||||||
| PIVOV.STAROBRNO | 290.00 | 0.00% | 0 | 0 | 270.00 | -1.41% | 4 590 | 17 | ||||||
| ERGON | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 0.00 | -4.22% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 300.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
| PARAMO | 303.00 | +1.33% | 60 600 | 200 | 297.00 | -1.55% | 1 782 | 6 | ||||||
| PF PROSPERITY 1.IN | 304.20 | -0.26% | 62 361 | 205 | 300.00 | +1.16% | 73 511 | 242 | ||||||
| ČESKÁ SPOŘITELNA | 305.10 | -2.74% | 13 627 694 | 44 598 | 314.00 | +0.08% | 402 655 | 1 313 | ||||||
| ARCELORMITTAL | 307.00 | 0.00% | 182 358 | 594 | 300.00 | -2.55% | 82 373 | 272 | ||||||
| ATESO | 307.00 | 0.00% | 0 | 0 | 0.00 | +4.81% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 310.00 | 0.00% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
| OHL ŽS | 314.00 | 0.00% | 0 | 0 | 287.00 | +4.98% | 7 672 | 28 | ||||||
| TESLA SEZAM | 315.40 | -5.00% | 0 | 0 | 270.00 | -7.72% | 270 | 1 | ||||||
| MADETA | 316.00 | 0.00% | 0 | 0 | 320.00 | +9.50% | 66 159 | 204 | ||||||
| EZ PRAHA | 320.00 | +1.58% | 48 000 | 150 | 315.00 | +0.33% | 107 380 | 343 | ||||||
| CHEMOFOND | 322.10 | 0.00% | 0 | 0 | 337.30 | -0.35% | 10 119 | 30 | ||||||
| ZLATÝ IF KVANTO | 339.00 | +2.41% | 1 017 000 | 3 000 | 333.10 | -0.43% | 368 262 | 1 110 | ||||||
| BIŽUTERIE ČS.MINC | 341.00 | 0.00% | 0 | 0 | 373.60 | 0.00% | 15 691 | 42 | ||||||
| OBCHODNÍ SLADOVNY | 345.00 | 0.00% | 0 | 0 | 376.00 | +2.75% | 3 085 | 8 | ||||||
| GAMA | 345.00 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 349.00 | +0.31% | 470 103 | 1 347 | 345.50 | -0.22% | 130 398 | 380 | ||||||
| TARMAC SEVEROKÁMEN | 350.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 1 320 | 4 | ||||||
| INGSTAV BRNO | 356.00 | 0.00% | 0 | 0 | 0.00 | -2.41% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 361.00 | 0.00% | 0 | 0 | 0.00 | +1.47% | 0 | 0 | ||||||
| FATRA | 367.50 | +5.00% | 2 573 | 7 | 320.90 | -0.69% | 8 342 | 24 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 377.00 | -0.78% | 5 163 929 | 13 463 | 385.00 | +2.49% | 1 083 083 | 2 824 | ||||||
| SKLO BOHEMIA | 379.00 | 0.00% | 0 | 0 | 413.40 | +3.59% | 13 561 | 32 | ||||||
| FINOP HOLDING | 387.00 | +0.51% | 40 635 | 105 | 387.00 | -0.43% | 56 733 | 147 | ||||||
| PROSPERITA IF | 389.00 | -0.25% | 66 130 | 170 | 389.00 | +0.93% | 54 950 | 141 | ||||||
| INGSTAV UHER.HRAD. | 389.80 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | +1.08% | 35 100 | 90 | 344.50 | -2.95% | 1 378 | 4 | ||||||
| ŽĎAS | 397.00 | +0.50% | 10 719 | 27 | 380.00 | -0.66% | 15 926 | 42 | ||||||
| VODNÍ STAVBY | 398.10 | -4.98% | 0 | 0 | 377.00 | -0.78% | 2 639 | 7 | ||||||
| SPIF ČESKÝ | 399.00 | 0.00% | 3 865 462 | 9 772 | 396.00 | -0.37% | 414 934 | 1 054 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | +0.93% | 2 800 | 7 | 381.50 | +3.47% | 29 577 | 75 | ||||||
| WIENERBERGER C.P. | 401.00 | 0.00% | 0 | 0 | 401.00 | -1.39% | 2 404 | 6 | ||||||
| KVANTO IPF | 404.00 | -0.24% | 72 720 | 180 | 401.30 | -0.21% | 112 393 | 280 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
