Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.7.1998 30.7.1998 29.7.1998 28.7.1998 27.7.1998 |
| Poehled kurzu cenných papíru - 27.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOFOND IF | 104.50 | +2.35% | 1 568 | 15 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 0.00 | +2.23% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 405.00 | 0.00% | 415 014 | 1 019 | 406.10 | +2.18% | 238 069 | 581 | ||||||
| B.G.M. HOLDING | 77.00 | +2.14% | 4 568 | 60 | ||||||||||
| IF TERCIER HOLDING | 0.00 | +2.09% | 0 | 0 | ||||||||||
| TOMA | 63.00 | 0.00% | 25 200 | 400 | 55.00 | +2.08% | 8 085 | 140 | ||||||
| COOP 94 PFU | 4.76 | 0.00% | 0 | 0 | 4.70 | +2.07% | 150 547 | 30 502 | ||||||
| PIV.A SOD.JIHLAVA | 0.00 | +2.06% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 1 500 | 30 | ||||||
| VELVANA | 0.00 | +2.03% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 0.00 | +2.00% | 0 | 0 | ||||||||||
| UNION CUKR | 0.00 | +2.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 50.33 | +0.15% | 1 510 | 30 | 53.90 | +1.99% | 47 214 | 889 | ||||||
| AVIA KUTNÁ HORA | 0.00 | +1.98% | 0 | 0 | ||||||||||
| DIMENSION | 0.00 | +1.96% | 0 | 0 | ||||||||||
| SPEKT.VELKOMOR.PF | 0.00 | +1.94% | 0 | 0 | ||||||||||
| PALABA SLANÝ | 0.00 | +1.88% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 510.00 | +1.86% | 7 650 | 15 | ||||||||||
| KABLO ELEKTRO | 1 000.00 | -0.89% | 21 000 | 21 | 978.00 | +1.86% | 8 802 | 9 | ||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 83.50 | +1.82% | 84 | 1 | ||||||
| INTERGAL VRCHOVINA | 100.00 | +1.81% | 1 000 | 10 | ||||||||||
| MAGNETON | 51.00 | 0.00% | 255 | 5 | 52.20 | +1.75% | 626 | 12 | ||||||
| ARMABETON PRAHA | 76.50 | +0.13% | 2 219 | 29 | 81.00 | +1.75% | 5 580 | 74 | ||||||
| DIOPTRA | 0.00 | +1.72% | 0 | 0 | ||||||||||
| VULKAN | 159.00 | +1.27% | 795 | 5 | 165.00 | +1.67% | 1 650 | 10 | ||||||
| KRYTINA ŠLAPANICE | 134.20 | +1.66% | 403 | 3 | ||||||||||
| AREMS TŘEBOŇ | 0.00 | +1.66% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 850.00 | +1.56% | 36 550 | 43 | ||||||||||
| VČ ENERGETIKA | 1 469.00 | +0.20% | 22 035 | 15 | 1 453.10 | +1.55% | 8 713 | 6 | ||||||
| INTEA | 0.00 | +1.55% | 0 | 0 | ||||||||||
| SPRÁVA FONDŮ IS | 263.00 | +1.49% | 15 890 | 60 | ||||||||||
| PPF INVEST.HOLDING | 270.20 | -1.02% | 29 722 | 110 | 272.70 | +1.48% | 96 123 | 352 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 361.00 | 0.00% | 0 | 0 | 0.00 | +1.47% | 0 | 0 | ||||||
| SMP CONSTRUCTION | 69.00 | +1.47% | 1 035 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 660.00 | -1.01% | 21 580 | 13 | 1 635.10 | +1.46% | 19 724 | 12 | ||||||
| MANHATTAN IF | 1 370.00 | +1.44% | 41 100 | 30 | ||||||||||
| TESLA KARLÍN | 75.00 | +1.42% | 3 353 | 48 | ||||||||||
| ČSAD BUS CHRUDIM | 0.00 | +1.41% | 0 | 0 | ||||||||||
| BENAR | 44.00 | +1.40% | 484 | 11 | ||||||||||
| IS LINH ART | 401.00 | +1.39% | 40 009 | 100 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 637.00 | +1.59% | 19 110 | 30 | 637.80 | +1.38% | 342 591 | 535 | ||||||
| MORAVSKÉ NAFT.DOLY | 851.00 | 0.00% | 0 | 0 | 811.10 | +1.38% | 1 622 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 0.00 | +1.36% | 0 | 0 | ||||||||||
| K-T-V INVEST | 596.00 | +0.50% | 29 800 | 50 | 0.00 | +1.36% | 0 | 0 | ||||||
| EVBAK SUPER-EXTRA | 493.10 | +1.32% | 38 109 | 76 | ||||||||||
| PF AAA | 570.00 | -0.69% | 11 400 | 20 | 0.00 | +1.32% | 0 | 0 | ||||||
| COLORLAK | 19.50 | +1.29% | 234 | 12 | ||||||||||
| ČZ STRAKONICE | 68.77 | 0.00% | 0 | 0 | 65.00 | +1.28% | 8 825 | 138 | ||||||
| DEZA | 0.00 | +1.27% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 0.00 | +1.27% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 0.00 | +1.26% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 76.10 | +1.26% | 3 805 | 50 | ||||||||||
| SILNICE JIČÍN | 0.00 | +1.26% | 0 | 0 | ||||||||||
| MORSLEZS.TEPLÁRNY | 798.20 | 0.00% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
| ŠUMPER.PR.VOD.SP. | 0.00 | +1.23% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | +0.16% | 642 888 | 1 088 | 585.50 | +1.21% | 39 421 | 68 | ||||||
| PF PROSPERITY 1.IN | 304.20 | -0.26% | 62 361 | 205 | 300.00 | +1.16% | 73 511 | 242 | ||||||
| DEZA | 1 232.00 | -1.51% | 176 133 | 143 | 1 221.10 | +1.14% | 12 246 | 10 | ||||||
| LES. SPOL.TELČ | 0.00 | +1.13% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 33.40 | +1.05% | 334 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
