Nejvyšší kurz, RM Systém dne 27.7.1998
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 31.7.1998 30.7.1998 29.7.1998 28.7.1998 27.7.1998 |
| Poehled kurzu cenných papíru - 27.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 76.50 | +0.13% | 2 219 | 29 | 81.00 | +1.75% | 5 580 | 74 | ||||||
| VOD.A KAN.HR.KRÁL. | 80.10 | 0.00% | 2 003 | 25 | ||||||||||
| FORM | 80.00 | 0.00% | 6 880 | 86 | ||||||||||
| UNIPETROL | 77.12 | -4.35% | 24 680 414 | 315 761 | 78.10 | -2.27% | 1 585 376 | 20 253 | ||||||
| JANKA | 71.53 | 0.00% | 0 | 0 | 78.00 | -7.44% | 2 786 | 35 | ||||||
| AGB IF II | 77.00 | +5.79% | 141 639 | 1 613 | ||||||||||
| B.G.M. HOLDING | 77.00 | +2.14% | 4 568 | 60 | ||||||||||
| ZLATÝ UPF | 76.50 | -0.58% | 132 280 | 1 754 | ||||||||||
| KOVOPETROL PLZEŇ | 76.10 | +1.26% | 3 805 | 50 | ||||||||||
| B.G.M. CAPITAL | 76.00 | -8.43% | 2 508 | 33 | ||||||||||
| POLIČSKÉ STROJÍRNY | 75.10 | -6.24% | 3 380 | 45 | ||||||||||
| INTERHOTEL VORONĚŽ | 75.00 | +8.38% | 675 | 9 | ||||||||||
| TESLA KARLÍN | 75.00 | +1.42% | 3 353 | 48 | ||||||||||
| DERMACOL | 74.00 | -8.44% | 148 | 2 | ||||||||||
| SG - INDUSTRY | 72.00 | -3.82% | 5 472 | 76 | 72.10 | +6.04% | 116 744 | 1 481 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.00 | 0.00% | 0 | 0 | 70.60 | -4.72% | 1 483 | 21 | ||||||
| IF MORAVA | 70.50 | -3.97% | 14 963 | 210 | ||||||||||
| ZEMAP - INVEST | 70.10 | +2.46% | 24 608 | 320 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 70.00 | +7.94% | 4 480 | 64 | ||||||||||
| TONAK | 75.81 | -5.00% | 0 | 0 | 70.00 | +5.77% | 13 228 | 194 | ||||||
| ZZN HRADEC KRÁLOVÉ | 70.00 | 0.00% | 11 970 | 171 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 69.50 | -4.79% | 695 | 10 | ||||||||||
| SMP CONSTRUCTION | 69.00 | +1.47% | 1 035 | 15 | ||||||||||
| DAKO-CZ | 68.50 | -4.86% | 1 028 | 15 | ||||||||||
| II.EPIC HOLDING | 68.00 | 0.00% | 10 200 | 150 | ||||||||||
| MORAVSKÁ PRŮM. | 68.00 | 0.00% | 680 | 10 | ||||||||||
| VÝBĚROVÝ IPF | 66.70 | -0.14% | 5 994 | 90 | ||||||||||
| JITKA JINDŘ.HRADEC | 66.20 | -0.22% | 4 176 | 63 | ||||||||||
| TATRA | 64.00 | -0.15% | 20 928 | 327 | 66.10 | +2.91% | 8 311 | 125 | ||||||
| PLASTIK HT | 66.00 | +10.00% | 528 | 8 | ||||||||||
| NOWACO MRAZÍRNY | 66.00 | -8.96% | 1 188 | 18 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 64.00 | 0.00% | 0 | 0 | 65.00 | +0.35% | 5 005 | 77 | ||||||
| ČZ STRAKONICE | 68.77 | 0.00% | 0 | 0 | 65.00 | +1.28% | 8 825 | 138 | ||||||
| ENERGOAQUA | 61.37 | 0.00% | 0 | 0 | 65.00 | +3.01% | 33 036 | 509 | ||||||
| PRAŽSKÉ PIVOVARY | 67.00 | +0.76% | 21 306 | 318 | 64.30 | +4.86% | 7 758 | 120 | ||||||
| SPIF VŠEOBECNÝ | 66.00 | +0.60% | 222 850 | 3 380 | 64.30 | -0.62% | 131 303 | 2 013 | ||||||
| CEMBRIT MORAVIA | 64.00 | 0.00% | 1 536 | 24 | ||||||||||
| DESNÁ | 64.00 | +6.22% | 768 | 12 | ||||||||||
| INTERSIGMA | 64.00 | -3.03% | 3 200 | 50 | ||||||||||
| PLYNOSTAV PARDUB. | 62.21 | 0.00% | 0 | 0 | 63.10 | -4.39% | 947 | 15 | ||||||
| CONSUS IF | 63.10 | +0.09% | 5 056 | 80 | ||||||||||
| ČESKÝ HOLDING | 62.10 | -8.16% | 50 921 | 817 | ||||||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 61.60 | +0.81% | 3 696 | 60 | ||||||
| ZBROJOVKA BRNO | 56.43 | 0.00% | 0 | 0 | 61.30 | -4.42% | 1 756 | 29 | ||||||
| METALŠROT TLUMAČOV | 61.00 | -4.68% | 915 | 15 | ||||||||||
| ČMD | 60.00 | -2.83% | 720 | 12 | 61.00 | -1.51% | 6 053 | 101 | ||||||
| JÄKL KARVINÁ | 60.20 | 0.00% | 0 | 0 | 61.00 | -8.95% | 1 037 | 17 | ||||||
| IF KREDIT | 60.20 | 0.00% | 3 612 | 60 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 60.10 | -2.53% | 120 | 2 | ||||||||||
| INTEX | 60.10 | -2.51% | 12 884 | 200 | ||||||||||
| ČS.PLAVBA LABSKÁ | 63.00 | 0.00% | 882 | 14 | 60.00 | -4.93% | 8 146 | 136 | ||||||
| IF PIVO-MORAVA | 60.00 | -9.42% | 2 100 | 35 | ||||||||||
| GASTRONOMIA | 60.00 | 0.00% | 360 | 6 | ||||||||||
| OSTROJ | 60.00 | 0.00% | 0 | 0 | 59.40 | 0.00% | 4 990 | 84 | ||||||
| LEAVIA | 59.00 | -9.23% | 649 | 11 | ||||||||||
| VÍNO MIKULOV | 72.79 | 0.00% | 0 | 0 | 58.80 | -4.39% | 118 | 2 | ||||||
| ŽOS NYMBURK | 43.55 | +4.99% | 0 | 0 | 58.00 | +8.96% | 4 620 | 80 | ||||||
| MASOKOMB.MARTINOV | 57.10 | 0.00% | 400 | 7 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 53.37 | 0.00% | 0 | 0 | 57.00 | -2.92% | 5 871 | 103 | ||||||
| PŘEROVSKÉ STROJÍR. | 62.00 | 0.00% | 0 | 0 | 56.80 | -0.37% | 7 006 | 120 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
